Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 56,788.30 56,794.58 6.28 0.0% 50,587.14 High 58,931.69 57,447.37 -1,484.32 -2.5% 57,271.52 Low 56,105.86 53,358.62 -2,747.24 -4.9% 47,131.66 Close 56,795.42 54,772.91 -2,022.51 -3.6% 56,788.38 Range 2,825.83 4,088.75 1,262.92 44.7% 10,139.86 ATR 3,712.54 3,739.41 26.87 0.7% 0.00 Volume 42,592 62,282 19,690 46.2% 251,904
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 67,459.22 65,204.81 57,021.72 R3 63,370.47 61,116.06 55,897.32 R2 59,281.72 59,281.72 55,522.51 R1 57,027.31 57,027.31 55,147.71 56,110.14 PP 55,192.97 55,192.97 55,192.97 54,734.38 S1 52,938.56 52,938.56 54,398.11 52,021.39 S2 51,104.22 51,104.22 54,023.31 S3 47,015.47 48,849.81 53,648.50 S4 42,926.72 44,761.06 52,524.10	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 84,150.10 80,609.10 62,365.30 R3 74,010.24 70,469.24 59,576.84 R2 63,870.38 63,870.38 58,647.35 R1 60,329.38 60,329.38 57,717.87 62,099.88 PP 53,730.52 53,730.52 53,730.52 54,615.77 S1 50,189.52 50,189.52 55,858.89 51,960.02 S2 43,590.66 43,590.66 54,929.41 S3 33,450.80 40,049.66 53,999.92 S4 23,310.94 29,909.80 51,211.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,931.69 52,418.35 6,513.34 11.9% 3,314.49 6.1% 36% False False 49,134 10 58,931.69 47,131.66 11,800.03 21.5% 3,795.29 6.9% 65% False False 58,777 20 64,789.27 47,131.66 17,657.61 32.2% 3,744.86 6.8% 43% False False 52,224 40 64,789.27 47,131.66 17,657.61 32.2% 3,596.44 6.6% 43% False False 52,813 60 64,789.27 37,409.56 27,379.71 50.0% 3,995.98 7.3% 63% False False 64,532 80 64,789.27 28,860.59 35,928.68 65.6% 3,988.37 7.3% 72% False False 76,631 100 64,789.27 17,598.33 47,190.94 86.2% 3,612.37 6.6% 79% False False 79,717 120 64,789.27 15,105.60 49,683.67 90.7% 3,184.01 5.8% 80% False False 77,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 861.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,824.56 2.618 68,151.72 1.618 64,062.97 1.000 61,536.12 0.618 59,974.22 HIGH 57,447.37 0.618 55,885.47 0.500 55,403.00 0.382 54,920.52 LOW 53,358.62 0.618 50,831.77 1.000 49,269.87 1.618 46,743.02 2.618 42,654.27 4.250 35,981.43
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 55,403.00 55,876.48 PP 55,192.97 55,508.62 S1 54,982.94 55,140.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.