Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 52,989.23 56,788.30 3,799.07 7.2% 50,587.14 High 57,271.52 58,931.69 1,660.17 2.9% 57,271.52 Low 52,821.26 56,105.86 3,284.60 6.2% 47,131.66 Close 56,788.38 56,795.42 7.04 0.0% 56,788.38 Range 4,450.26 2,825.83 -1,624.43 -36.5% 10,139.86 ATR 3,780.75 3,712.54 -68.21 -1.8% 0.00 Volume 45,651 42,592 -3,059 -6.7% 251,904
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 65,755.15 64,101.11 58,349.63 R3 62,929.32 61,275.28 57,572.52 R2 60,103.49 60,103.49 57,313.49 R1 58,449.45 58,449.45 57,054.45 59,276.47 PP 57,277.66 57,277.66 57,277.66 57,691.17 S1 55,623.62 55,623.62 56,536.39 56,450.64 S2 54,451.83 54,451.83 56,277.35 S3 51,626.00 52,797.79 56,018.32 S4 48,800.17 49,971.96 55,241.21	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 84,150.10 80,609.10 62,365.30 R3 74,010.24 70,469.24 59,576.84 R2 63,870.38 63,870.38 58,647.35 R1 60,329.38 60,329.38 57,717.87 62,099.88 PP 53,730.52 53,730.52 53,730.52 54,615.77 S1 50,189.52 50,189.52 55,858.89 51,960.02 S2 43,590.66 43,590.66 54,929.41 S3 33,450.80 40,049.66 53,999.92 S4 23,310.94 29,909.80 51,211.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,931.69 52,418.35 6,513.34 11.5% 3,017.31 5.3% 67% True False 46,469 10 58,931.69 47,131.66 11,800.03 20.8% 3,742.48 6.6% 82% True False 58,333 20 64,789.27 47,131.66 17,657.61 31.1% 3,643.40 6.4% 55% False False 50,284 40 64,789.27 47,131.66 17,657.61 31.1% 3,614.82 6.4% 55% False False 52,597 60 64,789.27 36,642.72 28,146.55 49.6% 3,956.00 7.0% 72% False False 64,484 80 64,789.27 28,860.59 35,928.68 63.3% 3,993.38 7.0% 78% False False 77,645 100 64,789.27 17,598.33 47,190.94 83.1% 3,578.14 6.3% 83% False False 79,535 120 64,789.27 14,410.63 50,378.64 88.7% 3,161.70 5.6% 84% False False 78,073
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 885.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,941.47 2.618 66,329.71 1.618 63,503.88 1.000 61,757.52 0.618 60,678.05 HIGH 58,931.69 0.618 57,852.22 0.500 57,518.78 0.382 57,185.33 LOW 56,105.86 0.618 54,359.50 1.000 53,280.03 1.618 51,533.67 2.618 48,707.84 4.250 44,096.08
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 57,518.78 56,421.95 PP 57,277.66 56,048.49 S1 57,036.54 55,675.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.