Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 54,437.35 52,989.23 -1,448.12 -2.7% 50,587.14 High 55,198.61 57,271.52 2,072.91 3.8% 57,271.52 Low 52,418.35 52,821.26 402.91 0.8% 47,131.66 Close 52,989.02 56,788.38 3,799.36 7.2% 56,788.38 Range 2,780.26 4,450.26 1,670.00 60.1% 10,139.86 ATR 3,729.25 3,780.75 51.50 1.4% 0.00 Volume 48,547 45,651 -2,896 -6.0% 251,904
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 68,977.83 67,333.37 59,236.02 R3 64,527.57 62,883.11 58,012.20 R2 60,077.31 60,077.31 57,604.26 R1 58,432.85 58,432.85 57,196.32 59,255.08 PP 55,627.05 55,627.05 55,627.05 56,038.17 S1 53,982.59 53,982.59 56,380.44 54,804.82 S2 51,176.79 51,176.79 55,972.50 S3 46,726.53 49,532.33 55,564.56 S4 42,276.27 45,082.07 54,340.74	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 84,150.10 80,609.10 62,365.30 R3 74,010.24 70,469.24 59,576.84 R2 63,870.38 63,870.38 58,647.35 R1 60,329.38 60,329.38 57,717.87 62,099.88 PP 53,730.52 53,730.52 53,730.52 54,615.77 S1 50,189.52 50,189.52 55,858.89 51,960.02 S2 43,590.66 43,590.66 54,929.41 S3 33,450.80 40,049.66 53,999.92 S4 23,310.94 29,909.80 51,211.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,271.52 47,131.66 10,139.86 17.9% 3,899.49 6.9% 95% True False 50,380 10 62,518.20 47,131.66 15,386.54 27.1% 4,513.20 7.9% 63% False False 59,765 20 64,789.27 47,131.66 17,657.61 31.1% 3,664.60 6.5% 55% False False 49,210 40 64,789.27 46,379.01 18,410.26 32.4% 3,620.75 6.4% 57% False False 53,177 60 64,789.27 36,283.85 28,505.42 50.2% 3,949.41 7.0% 72% False False 65,271 80 64,789.27 28,860.59 35,928.68 63.3% 3,995.63 7.0% 78% False False 78,782 100 64,789.27 17,598.33 47,190.94 83.1% 3,559.08 6.3% 83% False False 79,432 120 64,789.27 14,410.63 50,378.64 88.7% 3,144.29 5.5% 84% False False 78,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 870.88 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76,185.13 2.618 68,922.30 1.618 64,472.04 1.000 61,721.78 0.618 60,021.78 HIGH 57,271.52 0.618 55,571.52 0.500 55,046.39 0.382 54,521.26 LOW 52,821.26 0.618 50,071.00 1.000 48,371.00 1.618 45,620.74 2.618 41,170.48 4.250 33,907.66
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 56,207.72 56,140.57 PP 55,627.05 55,492.75 S1 55,046.39 54,844.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.