Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 55,120.50 54,437.35 -683.15 -1.2% 61,986.70
High 56,359.68 55,198.61 -1,161.07 -2.1% 62,518.20
Low 53,932.33 52,418.35 -1,513.98 -2.8% 47,639.20
Close 54,436.25 52,989.02 -1,447.23 -2.7% 50,585.76
Range 2,427.35 2,780.26 352.91 14.5% 14,879.00
ATR 3,802.25 3,729.25 -73.00 -1.9% 0.00
Volume 46,602 48,547 1,945 4.2% 345,751
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 61,876.11 60,212.82 54,518.16
R3 59,095.85 57,432.56 53,753.59
R2 56,315.59 56,315.59 53,498.73
R1 54,652.30 54,652.30 53,243.88 54,093.82
PP 53,535.33 53,535.33 53,535.33 53,256.08
S1 51,872.04 51,872.04 52,734.16 51,313.56
S2 50,755.07 50,755.07 52,479.31
S3 47,974.81 49,091.78 52,224.45
S4 45,194.55 46,311.52 51,459.88
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 98,218.05 89,280.91 58,769.21
R3 83,339.05 74,401.91 54,677.49
R2 68,460.05 68,460.05 53,313.58
R1 59,522.91 59,522.91 51,949.67 56,551.98
PP 53,581.05 53,581.05 53,581.05 52,095.59
S1 44,643.91 44,643.91 49,221.85 41,672.98
S2 38,702.05 38,702.05 47,857.94
S3 23,823.05 29,764.91 46,494.04
S4 8,944.05 14,885.91 42,402.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,359.68 47,131.66 9,228.02 17.4% 3,921.53 7.4% 63% False False 64,343
10 63,821.08 47,131.66 16,689.42 31.5% 4,445.54 8.4% 35% False False 61,956
20 64,789.27 47,131.66 17,657.61 33.3% 3,511.29 6.6% 33% False False 48,121
40 64,789.27 46,379.01 18,410.26 34.7% 3,614.98 6.8% 36% False False 53,650
60 64,789.27 35,412.38 29,376.89 55.4% 3,908.99 7.4% 60% False False 65,753
80 64,789.27 28,860.59 35,928.68 67.8% 3,992.23 7.5% 67% False False 80,012
100 64,789.27 17,598.33 47,190.94 89.1% 3,522.88 6.6% 75% False False 79,399
120 64,789.27 14,011.36 50,777.91 95.8% 3,117.83 5.9% 77% False False 79,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 894.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67,014.72
2.618 62,477.33
1.618 59,697.07
1.000 57,978.87
0.618 56,916.81
HIGH 55,198.61
0.618 54,136.55
0.500 53,808.48
0.382 53,480.41
LOW 52,418.35
0.618 50,700.15
1.000 49,638.09
1.618 47,919.89
2.618 45,139.63
4.250 40,602.25
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 53,808.48 54,389.02
PP 53,535.33 53,922.35
S1 53,262.17 53,455.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.