Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 53,219.56 55,120.50 1,900.94 3.6% 61,986.70
High 55,282.30 56,359.68 1,077.38 1.9% 62,518.20
Low 52,679.43 53,932.33 1,252.90 2.4% 47,639.20
Close 55,120.36 54,436.25 -684.11 -1.2% 50,585.76
Range 2,602.87 2,427.35 -175.52 -6.7% 14,879.00
ATR 3,908.01 3,802.25 -105.76 -2.7% 0.00
Volume 48,957 46,602 -2,355 -4.8% 345,751
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 62,191.47 60,741.21 55,771.29
R3 59,764.12 58,313.86 55,103.77
R2 57,336.77 57,336.77 54,881.26
R1 55,886.51 55,886.51 54,658.76 55,397.97
PP 54,909.42 54,909.42 54,909.42 54,665.15
S1 53,459.16 53,459.16 54,213.74 52,970.62
S2 52,482.07 52,482.07 53,991.24
S3 50,054.72 51,031.81 53,768.73
S4 47,627.37 48,604.46 53,101.21
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 98,218.05 89,280.91 58,769.21
R3 83,339.05 74,401.91 54,677.49
R2 68,460.05 68,460.05 53,313.58
R1 59,522.91 59,522.91 51,949.67 56,551.98
PP 53,581.05 53,581.05 53,581.05 52,095.59
S1 44,643.91 44,643.91 49,221.85 41,672.98
S2 38,702.05 38,702.05 47,857.94
S3 23,823.05 29,764.91 46,494.04
S4 8,944.05 14,885.91 42,402.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,359.68 47,131.66 9,228.02 17.0% 4,217.51 7.7% 79% True False 68,644
10 63,821.08 47,131.66 16,689.42 30.7% 4,329.26 8.0% 44% False False 59,855
20 64,789.27 47,131.66 17,657.61 32.4% 3,499.51 6.4% 41% False False 47,586
40 64,789.27 46,379.01 18,410.26 33.8% 3,675.03 6.8% 44% False False 54,163
60 64,789.27 33,468.78 31,320.49 57.5% 3,904.67 7.2% 67% False False 66,121
80 64,789.27 28,383.16 36,406.11 66.9% 4,037.06 7.4% 72% False False 81,704
100 64,789.27 17,598.33 47,190.94 86.7% 3,502.09 6.4% 78% False False 79,328
120 64,789.27 13,551.08 51,238.19 94.1% 3,100.51 5.7% 80% False False 79,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 854.78
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 66,675.92
2.618 62,714.48
1.618 60,287.13
1.000 58,787.03
0.618 57,859.78
HIGH 56,359.68
0.618 55,432.43
0.500 55,146.01
0.382 54,859.58
LOW 53,932.33
0.618 52,432.23
1.000 51,504.98
1.618 50,004.88
2.618 47,577.53
4.250 43,616.09
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 55,146.01 53,539.39
PP 54,909.42 52,642.53
S1 54,672.84 51,745.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.