Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 50,587.14 53,219.56 2,632.42 5.2% 61,986.70
High 54,368.36 55,282.30 913.94 1.7% 62,518.20
Low 47,131.66 52,679.43 5,547.77 11.8% 47,639.20
Close 53,218.73 55,120.36 1,901.63 3.6% 50,585.76
Range 7,236.70 2,602.87 -4,633.83 -64.0% 14,879.00
ATR 4,008.40 3,908.01 -100.40 -2.5% 0.00
Volume 62,147 48,957 -13,190 -21.2% 345,751
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 62,169.31 61,247.70 56,551.94
R3 59,566.44 58,644.83 55,836.15
R2 56,963.57 56,963.57 55,597.55
R1 56,041.96 56,041.96 55,358.96 56,502.77
PP 54,360.70 54,360.70 54,360.70 54,591.10
S1 53,439.09 53,439.09 54,881.76 53,899.90
S2 51,757.83 51,757.83 54,643.17
S3 49,154.96 50,836.22 54,404.57
S4 46,552.09 48,233.35 53,688.78
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 98,218.05 89,280.91 58,769.21
R3 83,339.05 74,401.91 54,677.49
R2 68,460.05 68,460.05 53,313.58
R1 59,522.91 59,522.91 51,949.67 56,551.98
PP 53,581.05 53,581.05 53,581.05 52,095.59
S1 44,643.91 44,643.91 49,221.85 41,672.98
S2 38,702.05 38,702.05 47,857.94
S3 23,823.05 29,764.91 46,494.04
S4 8,944.05 14,885.91 42,402.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,084.03 47,131.66 9,952.37 18.1% 4,276.08 7.8% 80% False False 68,421
10 64,789.27 47,131.66 17,657.61 32.0% 4,426.13 8.0% 45% False False 62,347
20 64,789.27 47,131.66 17,657.61 32.0% 3,494.12 6.3% 45% False False 46,922
40 64,789.27 46,379.01 18,410.26 33.4% 3,691.97 6.7% 47% False False 54,484
60 64,789.27 32,231.01 32,558.26 59.1% 3,915.95 7.1% 70% False False 66,515
80 64,789.27 28,028.26 36,761.01 66.7% 4,022.63 7.3% 74% False False 82,403
100 64,789.27 17,598.33 47,190.94 85.6% 3,487.61 6.3% 80% False False 79,340
120 64,789.27 13,298.55 51,490.72 93.4% 3,084.44 5.6% 81% False False 79,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 896.72
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66,344.50
2.618 62,096.61
1.618 59,493.74
1.000 57,885.17
0.618 56,890.87
HIGH 55,282.30
0.618 54,288.00
0.500 53,980.87
0.382 53,673.73
LOW 52,679.43
0.618 51,070.86
1.000 50,076.56
1.618 48,467.99
2.618 45,865.12
4.250 41,617.23
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 54,740.53 53,815.90
PP 54,360.70 52,511.44
S1 53,980.87 51,206.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.