Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 51,723.00 50,587.14 -1,135.86 -2.2% 61,986.70
High 52,199.65 54,368.36 2,168.71 4.2% 62,518.20
Low 47,639.20 47,131.66 -507.54 -1.1% 47,639.20
Close 50,585.76 53,218.73 2,632.97 5.2% 50,585.76
Range 4,560.45 7,236.70 2,676.25 58.7% 14,879.00
ATR 3,760.07 4,008.40 248.33 6.6% 0.00
Volume 115,464 62,147 -53,317 -46.2% 345,751
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 73,283.02 70,487.57 57,198.92
R3 66,046.32 63,250.87 55,208.82
R2 58,809.62 58,809.62 54,545.46
R1 56,014.17 56,014.17 53,882.09 57,411.90
PP 51,572.92 51,572.92 51,572.92 52,271.78
S1 48,777.47 48,777.47 52,555.37 50,175.20
S2 44,336.22 44,336.22 51,892.00
S3 37,099.52 41,540.77 51,228.64
S4 29,862.82 34,304.07 49,238.55
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 98,218.05 89,280.91 58,769.21
R3 83,339.05 74,401.91 54,677.49
R2 68,460.05 68,460.05 53,313.58
R1 59,522.91 59,522.91 51,949.67 56,551.98
PP 53,581.05 53,581.05 53,581.05 52,095.59
S1 44,643.91 44,643.91 49,221.85 41,672.98
S2 38,702.05 38,702.05 47,857.94
S3 23,823.05 29,764.91 46,494.04
S4 8,944.05 14,885.91 42,402.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,084.03 47,131.66 9,952.37 18.7% 4,467.64 8.4% 61% False True 70,197
10 64,789.27 47,131.66 17,657.61 33.2% 4,550.64 8.6% 34% False True 64,081
20 64,789.27 47,131.66 17,657.61 33.2% 3,583.42 6.7% 34% False True 46,546
40 64,789.27 43,145.98 21,643.29 40.7% 3,784.66 7.1% 47% False False 55,230
60 64,789.27 31,990.82 32,798.45 61.6% 3,982.74 7.5% 65% False False 69,155
80 64,789.27 26,893.41 37,895.86 71.2% 4,016.20 7.5% 69% False False 83,175
100 64,789.27 17,598.33 47,190.94 88.7% 3,478.40 6.5% 75% False False 79,850
120 64,789.27 13,223.32 51,565.95 96.9% 3,069.81 5.8% 78% False False 79,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 864.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85,124.34
2.618 73,314.04
1.618 66,077.34
1.000 61,605.06
0.618 58,840.64
HIGH 54,368.36
0.618 51,603.94
0.500 50,750.01
0.382 49,896.08
LOW 47,131.66
0.618 42,659.38
1.000 39,894.96
1.618 35,422.68
2.618 28,185.98
4.250 16,375.69
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 52,395.82 52,572.57
PP 51,572.92 51,926.41
S1 50,750.01 51,280.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.