Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 55,019.29 51,723.00 -3,296.29 -6.0% 61,986.70
High 55,428.85 52,199.65 -3,229.20 -5.8% 62,518.20
Low 51,168.68 47,639.20 -3,529.48 -6.9% 47,639.20
Close 51,206.71 50,585.76 -620.95 -1.2% 50,585.76
Range 4,260.17 4,560.45 300.28 7.0% 14,879.00
ATR 3,698.50 3,760.07 61.57 1.7% 0.00
Volume 70,051 115,464 45,413 64.8% 345,751
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 63,822.89 61,764.77 53,094.01
R3 59,262.44 57,204.32 51,839.88
R2 54,701.99 54,701.99 51,421.84
R1 52,643.87 52,643.87 51,003.80 51,392.71
PP 50,141.54 50,141.54 50,141.54 49,515.95
S1 48,083.42 48,083.42 50,167.72 46,832.26
S2 45,581.09 45,581.09 49,749.68
S3 41,020.64 43,522.97 49,331.64
S4 36,460.19 38,962.52 48,077.51
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 98,218.05 89,280.91 58,769.21
R3 83,339.05 74,401.91 54,677.49
R2 68,460.05 68,460.05 53,313.58
R1 59,522.91 59,522.91 51,949.67 56,551.98
PP 53,581.05 53,581.05 53,581.05 52,095.59
S1 44,643.91 44,643.91 49,221.85 41,672.98
S2 38,702.05 38,702.05 47,857.94
S3 23,823.05 29,764.91 46,494.04
S4 8,944.05 14,885.91 42,402.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,518.20 47,639.20 14,879.00 29.4% 5,126.90 10.1% 20% False True 69,150
10 64,789.27 47,639.20 17,150.07 33.9% 4,153.83 8.2% 17% False True 60,548
20 64,789.27 47,639.20 17,150.07 33.9% 3,371.26 6.7% 17% False True 46,514
40 64,789.27 43,145.98 21,643.29 42.8% 3,718.30 7.4% 34% False False 56,299
60 64,789.27 29,912.48 34,876.79 68.9% 3,918.82 7.7% 59% False False 69,875
80 64,789.27 25,867.79 38,921.48 76.9% 3,942.13 7.8% 64% False False 83,054
100 64,789.27 16,886.12 47,903.15 94.7% 3,435.62 6.8% 70% False False 80,092
120 64,789.27 13,135.30 51,653.97 102.1% 3,014.02 6.0% 73% False False 79,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 563.63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71,581.56
2.618 64,138.91
1.618 59,578.46
1.000 56,760.10
0.618 55,018.01
HIGH 52,199.65
0.618 50,457.56
0.500 49,919.43
0.382 49,381.29
LOW 47,639.20
0.618 44,820.84
1.000 43,078.75
1.618 40,260.39
2.618 35,699.94
4.250 28,257.29
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 50,363.65 52,361.62
PP 50,141.54 51,769.66
S1 49,919.43 51,177.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.