Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 56,805.24 55,019.29 -1,785.95 -3.1% 58,328.28
High 57,084.03 55,428.85 -1,655.18 -2.9% 64,789.27
Low 54,363.82 51,168.68 -3,195.14 -5.9% 57,884.58
Close 55,018.73 51,206.71 -3,812.02 -6.9% 61,992.45
Range 2,720.21 4,260.17 1,539.96 56.6% 6,904.69
ATR 3,655.30 3,698.50 43.21 1.2% 0.00
Volume 45,486 70,051 24,565 54.0% 259,734
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 65,381.92 62,554.49 53,549.80
R3 61,121.75 58,294.32 52,378.26
R2 56,861.58 56,861.58 51,987.74
R1 54,034.15 54,034.15 51,597.23 53,317.78
PP 52,601.41 52,601.41 52,601.41 52,243.23
S1 49,773.98 49,773.98 50,816.19 49,057.61
S2 48,341.24 48,341.24 50,425.68
S3 44,081.07 45,513.81 50,035.16
S4 39,820.90 41,253.64 48,863.62
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 82,269.50 79,035.67 65,790.03
R3 75,364.81 72,130.98 63,891.24
R2 68,460.12 68,460.12 63,258.31
R1 65,226.29 65,226.29 62,625.38 66,843.21
PP 61,555.43 61,555.43 61,555.43 62,363.89
S1 58,321.60 58,321.60 61,359.52 59,938.52
S2 54,650.74 54,650.74 60,726.59
S3 47,746.05 51,416.91 60,093.66
S4 40,841.36 44,512.22 58,194.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,821.08 51,168.68 12,652.40 24.7% 4,969.56 9.7% 0% False True 59,569
10 64,789.27 51,168.68 13,620.59 26.6% 3,839.11 7.5% 0% False True 50,932
20 64,789.27 50,496.36 14,292.91 27.9% 3,326.87 6.5% 5% False False 44,679
40 64,789.27 43,145.98 21,643.29 42.3% 3,703.46 7.2% 37% False False 55,208
60 64,789.27 29,284.71 35,504.56 69.3% 3,903.26 7.6% 62% False False 70,189
80 64,789.27 24,363.30 40,425.97 78.9% 3,935.01 7.7% 66% False False 82,213
100 64,789.27 16,486.66 48,302.61 94.3% 3,399.76 6.6% 72% False False 79,708
120 64,789.27 12,992.95 51,796.32 101.2% 2,981.41 5.8% 74% False False 78,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 536.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,534.57
2.618 66,581.98
1.618 62,321.81
1.000 59,689.02
0.618 58,061.64
HIGH 55,428.85
0.618 53,801.47
0.500 53,298.77
0.382 52,796.06
LOW 51,168.68
0.618 48,535.89
1.000 46,908.51
1.618 44,275.72
2.618 40,015.55
4.250 33,062.96
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 53,298.77 54,126.36
PP 52,601.41 53,153.14
S1 51,904.06 52,179.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.