Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 56,163.02 56,805.24 642.22 1.1% 58,328.28
High 57,062.33 57,084.03 21.70 0.0% 64,789.27
Low 53,501.65 54,363.82 862.17 1.6% 57,884.58
Close 56,813.40 55,018.73 -1,794.67 -3.2% 61,992.45
Range 3,560.68 2,720.21 -840.47 -23.6% 6,904.69
ATR 3,727.23 3,655.30 -71.93 -1.9% 0.00
Volume 57,840 45,486 -12,354 -21.4% 259,734
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 63,649.49 62,054.32 56,514.85
R3 60,929.28 59,334.11 55,766.79
R2 58,209.07 58,209.07 55,517.44
R1 56,613.90 56,613.90 55,268.08 56,051.38
PP 55,488.86 55,488.86 55,488.86 55,207.60
S1 53,893.69 53,893.69 54,769.38 53,331.17
S2 52,768.65 52,768.65 54,520.02
S3 50,048.44 51,173.48 54,270.67
S4 47,328.23 48,453.27 53,522.61
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 82,269.50 79,035.67 65,790.03
R3 75,364.81 72,130.98 63,891.24
R2 68,460.12 68,460.12 63,258.31
R1 65,226.29 65,226.29 62,625.38 66,843.21
PP 61,555.43 61,555.43 61,555.43 62,363.89
S1 58,321.60 58,321.60 61,359.52 59,938.52
S2 54,650.74 54,650.74 60,726.59
S3 47,746.05 51,416.91 60,093.66
S4 40,841.36 44,512.22 58,194.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,821.08 51,985.20 11,835.88 21.5% 4,441.01 8.1% 26% False False 51,065
10 64,789.27 51,985.20 12,804.07 23.3% 3,654.15 6.6% 24% False False 46,156
20 64,789.27 50,496.36 14,292.91 26.0% 3,311.95 6.0% 32% False False 43,678
40 64,789.27 43,145.98 21,643.29 39.3% 3,702.87 6.7% 55% False False 55,975
60 64,789.27 29,284.71 35,504.56 64.5% 3,864.27 7.0% 72% False False 70,471
80 64,789.27 22,721.20 42,068.07 76.5% 3,892.16 7.1% 77% False False 81,864
100 64,789.27 16,486.66 48,302.61 87.8% 3,365.32 6.1% 80% False False 79,737
120 64,789.27 12,912.10 51,877.17 94.3% 2,953.74 5.4% 81% False False 78,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 545.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68,644.92
2.618 64,205.54
1.618 61,485.33
1.000 59,804.24
0.618 58,765.12
HIGH 57,084.03
0.618 56,044.91
0.500 55,723.93
0.382 55,402.94
LOW 54,363.82
0.618 52,682.73
1.000 51,643.61
1.618 49,962.52
2.618 47,242.31
4.250 42,802.93
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 55,723.93 57,251.70
PP 55,488.86 56,507.38
S1 55,253.80 55,763.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.