Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 61,986.70 56,163.02 -5,823.68 -9.4% 58,328.28 High 62,518.20 57,062.33 -5,455.87 -8.7% 64,789.27 Low 51,985.20 53,501.65 1,516.45 2.9% 57,884.58 Close 56,166.89 56,813.40 646.51 1.2% 61,992.45 Range 10,533.00 3,560.68 -6,972.32 -66.2% 6,904.69 ATR 3,740.04 3,727.23 -12.81 -0.3% 0.00 Volume 56,910 57,840 930 1.6% 259,734
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 66,474.50 65,204.63 58,771.77 R3 62,913.82 61,643.95 57,792.59 R2 59,353.14 59,353.14 57,466.19 R1 58,083.27 58,083.27 57,139.80 58,718.21 PP 55,792.46 55,792.46 55,792.46 56,109.93 S1 54,522.59 54,522.59 56,487.00 55,157.53 S2 52,231.78 52,231.78 56,160.61 S3 48,671.10 50,961.91 55,834.21 S4 45,110.42 47,401.23 54,855.03	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 82,269.50 79,035.67 65,790.03 R3 75,364.81 72,130.98 63,891.24 R2 68,460.12 68,460.12 63,258.31 R1 65,226.29 65,226.29 62,625.38 66,843.21 PP 61,555.43 61,555.43 61,555.43 62,363.89 S1 58,321.60 58,321.60 61,359.52 59,938.52 S2 54,650.74 54,650.74 60,726.59 S3 47,746.05 51,416.91 60,093.66 S4 40,841.36 44,512.22 58,194.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,789.27 51,985.20 12,804.07 22.5% 4,576.18 8.1% 38% False False 56,274 10 64,789.27 51,985.20 12,804.07 22.5% 3,694.44 6.5% 38% False False 45,670 20 64,789.27 50,496.36 14,292.91 25.2% 3,311.15 5.8% 44% False False 44,485 40 64,789.27 43,145.98 21,643.29 38.1% 3,883.30 6.8% 63% False False 59,367 60 64,789.27 29,284.71 35,504.56 62.5% 3,882.98 6.8% 78% False False 71,112 80 64,789.27 22,721.20 42,068.07 74.0% 3,873.27 6.8% 81% False False 82,009 100 64,789.27 16,486.66 48,302.61 85.0% 3,351.01 5.9% 83% False False 80,342 120 64,789.27 12,912.10 51,877.17 91.3% 2,937.31 5.2% 85% False False 78,707
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 556.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,195.22 2.618 66,384.19 1.618 62,823.51 1.000 60,623.01 0.618 59,262.83 HIGH 57,062.33 0.618 55,702.15 0.500 55,281.99 0.382 54,861.83 LOW 53,501.65 0.618 51,301.15 1.000 49,940.97 1.618 47,740.47 2.618 44,179.79 4.250 38,368.76
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 56,302.93 57,903.14 PP 55,792.46 57,539.89 S1 55,281.99 57,176.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.