Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 63,413.31 61,986.70 -1,426.61 -2.2% 58,328.28
High 63,821.08 62,518.20 -1,302.88 -2.0% 64,789.27
Low 60,047.36 51,985.20 -8,062.16 -13.4% 57,884.58
Close 61,992.45 56,166.89 -5,825.56 -9.4% 61,992.45
Range 3,773.72 10,533.00 6,759.28 179.1% 6,904.69
ATR 3,217.51 3,740.04 522.54 16.2% 0.00
Volume 67,561 56,910 -10,651 -15.8% 259,734
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 88,489.10 82,860.99 61,960.04
R3 77,956.10 72,327.99 59,063.47
R2 67,423.10 67,423.10 58,097.94
R1 61,794.99 61,794.99 57,132.42 59,342.55
PP 56,890.10 56,890.10 56,890.10 55,663.87
S1 51,261.99 51,261.99 55,201.37 48,809.55
S2 46,357.10 46,357.10 54,235.84
S3 35,824.10 40,728.99 53,270.32
S4 25,291.10 30,195.99 50,373.74
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 82,269.50 79,035.67 65,790.03
R3 75,364.81 72,130.98 63,891.24
R2 68,460.12 68,460.12 63,258.31
R1 65,226.29 65,226.29 62,625.38 66,843.21
PP 61,555.43 61,555.43 61,555.43 62,363.89
S1 58,321.60 58,321.60 61,359.52 59,938.52
S2 54,650.74 54,650.74 60,726.59
S3 47,746.05 51,416.91 60,093.66
S4 40,841.36 44,512.22 58,194.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,789.27 51,985.20 12,804.07 22.8% 4,633.64 8.2% 33% False True 57,966
10 64,789.27 51,985.20 12,804.07 22.8% 3,544.32 6.3% 33% False True 42,235
20 64,789.27 50,496.36 14,292.91 25.4% 3,406.90 6.1% 40% False False 43,970
40 64,789.27 43,145.98 21,643.29 38.5% 4,048.16 7.2% 60% False False 61,318
60 64,789.27 28,860.59 35,928.68 64.0% 3,906.77 7.0% 76% False False 72,672
80 64,789.27 22,384.56 42,404.71 75.5% 3,844.05 6.8% 80% False False 81,840
100 64,789.27 16,486.66 48,302.61 86.0% 3,328.68 5.9% 82% False False 80,498
120 64,789.27 12,801.53 51,987.74 92.6% 2,912.22 5.2% 83% False False 78,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533.27
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 107,283.45
2.618 90,093.59
1.618 79,560.59
1.000 73,051.20
0.618 69,027.59
HIGH 62,518.20
0.618 58,494.59
0.500 57,251.70
0.382 56,008.81
LOW 51,985.20
0.618 45,475.81
1.000 41,452.20
1.618 34,942.81
2.618 24,409.81
4.250 7,219.95
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 57,251.70 57,903.14
PP 56,890.10 57,324.39
S1 56,528.49 56,745.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.