Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 62,392.81 63,413.31 1,020.50 1.6% 58,328.28
High 63,649.81 63,821.08 171.27 0.3% 64,789.27
Low 62,032.35 60,047.36 -1,984.99 -3.2% 57,884.58
Close 63,409.48 61,992.45 -1,417.03 -2.2% 61,992.45
Range 1,617.46 3,773.72 2,156.26 133.3% 6,904.69
ATR 3,174.72 3,217.51 42.79 1.3% 0.00
Volume 27,532 67,561 40,029 145.4% 259,734
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 73,274.79 71,407.34 64,068.00
R3 69,501.07 67,633.62 63,030.22
R2 65,727.35 65,727.35 62,684.30
R1 63,859.90 63,859.90 62,338.37 62,906.77
PP 61,953.63 61,953.63 61,953.63 61,477.06
S1 60,086.18 60,086.18 61,646.53 59,133.05
S2 58,179.91 58,179.91 61,300.60
S3 54,406.19 56,312.46 60,954.68
S4 50,632.47 52,538.74 59,916.90
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 82,269.50 79,035.67 65,790.03
R3 75,364.81 72,130.98 63,891.24
R2 68,460.12 68,460.12 63,258.31
R1 65,226.29 65,226.29 62,625.38 66,843.21
PP 61,555.43 61,555.43 61,555.43 62,363.89
S1 58,321.60 58,321.60 61,359.52 59,938.52
S2 54,650.74 54,650.74 60,726.59
S3 47,746.05 51,416.91 60,093.66
S4 40,841.36 44,512.22 58,194.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,789.27 57,884.58 6,904.69 11.1% 3,180.76 5.1% 59% False False 51,946
10 64,789.27 55,504.89 9,284.38 15.0% 2,816.00 4.5% 70% False False 38,654
20 64,789.27 50,496.36 14,292.91 23.1% 3,036.66 4.9% 80% False False 43,504
40 64,789.27 43,145.98 21,643.29 34.9% 3,921.13 6.3% 87% False False 61,798
60 64,789.27 28,860.59 35,928.68 58.0% 3,807.96 6.1% 92% False False 73,968
80 64,789.27 22,013.92 42,775.35 69.0% 3,740.74 6.0% 93% False False 82,524
100 64,789.27 16,486.66 48,302.61 77.9% 3,234.17 5.2% 94% False False 80,632
120 64,789.27 12,736.18 52,053.09 84.0% 2,828.29 4.6% 95% False False 78,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 588.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,859.39
2.618 73,700.68
1.618 69,926.96
1.000 67,594.80
0.618 66,153.24
HIGH 63,821.08
0.618 62,379.52
0.500 61,934.22
0.382 61,488.92
LOW 60,047.36
0.618 57,715.20
1.000 56,273.64
1.618 53,941.48
2.618 50,167.76
4.250 44,009.05
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 61,973.04 62,418.32
PP 61,953.63 62,276.36
S1 61,934.22 62,134.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.