Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 63,181.69 62,392.81 -788.88 -1.2% 58,659.20
High 64,789.27 63,649.81 -1,139.46 -1.8% 59,743.62
Low 61,393.21 62,032.35 639.14 1.0% 55,504.89
Close 62,392.64 63,409.48 1,016.84 1.6% 58,327.82
Range 3,396.06 1,617.46 -1,778.60 -52.4% 4,238.73
ATR 3,294.51 3,174.72 -119.79 -3.6% 0.00
Volume 71,527 27,532 -43,995 -61.5% 126,811
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 67,882.93 67,263.66 64,299.08
R3 66,265.47 65,646.20 63,854.28
R2 64,648.01 64,648.01 63,706.01
R1 64,028.74 64,028.74 63,557.75 64,338.38
PP 63,030.55 63,030.55 63,030.55 63,185.36
S1 62,411.28 62,411.28 63,261.21 62,720.92
S2 61,413.09 61,413.09 63,112.95
S3 59,795.63 60,793.82 62,964.68
S4 58,178.17 59,176.36 62,519.88
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 70,574.97 68,690.12 60,659.12
R3 66,336.24 64,451.39 59,493.47
R2 62,097.51 62,097.51 59,104.92
R1 60,212.66 60,212.66 58,716.37 59,035.72
PP 57,858.78 57,858.78 57,858.78 57,270.31
S1 55,973.93 55,973.93 57,939.27 54,796.99
S2 53,620.05 53,620.05 57,550.72
S3 49,381.32 51,735.20 57,162.17
S4 45,142.59 47,496.47 55,996.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,789.27 57,463.78 7,325.49 11.6% 2,708.66 4.3% 81% False False 42,296
10 64,789.27 55,504.89 9,284.38 14.6% 2,577.04 4.1% 85% False False 34,287
20 64,789.27 50,496.36 14,292.91 22.5% 2,993.23 4.7% 90% False False 43,243
40 64,789.27 43,145.98 21,643.29 34.1% 3,866.63 6.1% 94% False False 61,509
60 64,789.27 28,860.59 35,928.68 56.7% 3,800.53 6.0% 96% False False 74,400
80 64,789.27 22,013.92 42,775.35 67.5% 3,705.00 5.8% 97% False False 82,368
100 64,789.27 16,486.66 48,302.61 76.2% 3,204.52 5.1% 97% False False 80,670
120 64,789.27 12,706.97 52,082.30 82.1% 2,801.09 4.4% 97% False False 78,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 589.75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70,524.02
2.618 67,884.32
1.618 66,266.86
1.000 65,267.27
0.618 64,649.40
HIGH 63,649.81
0.618 63,031.94
0.500 62,841.08
0.382 62,650.22
LOW 62,032.35
0.618 61,032.76
1.000 60,414.89
1.618 59,415.30
2.618 57,797.84
4.250 55,158.15
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 63,220.01 63,035.00
PP 63,030.55 62,660.53
S1 62,841.08 62,286.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.