Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 60,003.85 63,181.69 3,177.84 5.3% 58,659.20
High 63,630.81 64,789.27 1,158.46 1.8% 59,743.62
Low 59,782.83 61,393.21 1,610.38 2.7% 55,504.89
Close 63,181.69 62,392.64 -789.05 -1.2% 58,327.82
Range 3,847.98 3,396.06 -451.92 -11.7% 4,238.73
ATR 3,286.70 3,294.51 7.81 0.2% 0.00
Volume 66,300 71,527 5,227 7.9% 126,811
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 73,046.55 71,115.66 64,260.47
R3 69,650.49 67,719.60 63,326.56
R2 66,254.43 66,254.43 63,015.25
R1 64,323.54 64,323.54 62,703.95 63,590.96
PP 62,858.37 62,858.37 62,858.37 62,492.08
S1 60,927.48 60,927.48 62,081.33 60,194.90
S2 59,462.31 59,462.31 61,770.03
S3 56,066.25 57,531.42 61,458.72
S4 52,670.19 54,135.36 60,524.81
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 70,574.97 68,690.12 60,659.12
R3 66,336.24 64,451.39 59,493.47
R2 62,097.51 62,097.51 59,104.92
R1 60,212.66 60,212.66 58,716.37 59,035.72
PP 57,858.78 57,858.78 57,858.78 57,270.31
S1 55,973.93 55,973.93 57,939.27 54,796.99
S2 53,620.05 53,620.05 57,550.72
S3 49,381.32 51,735.20 57,162.17
S4 45,142.59 47,496.47 55,996.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,789.27 55,725.85 9,063.42 14.5% 2,867.29 4.6% 74% True False 41,247
10 64,789.27 55,504.89 9,284.38 14.9% 2,669.77 4.3% 74% True False 35,318
20 64,789.27 50,496.36 14,292.91 22.9% 3,106.85 5.0% 83% True False 45,011
40 64,789.27 43,145.98 21,643.29 34.7% 3,927.64 6.3% 89% True False 62,828
60 64,789.27 28,860.59 35,928.68 57.6% 3,802.13 6.1% 93% True False 75,063
80 64,789.27 21,204.28 43,584.99 69.9% 3,715.95 6.0% 95% True False 84,734
100 64,789.27 16,486.66 48,302.61 77.4% 3,199.79 5.1% 95% True False 81,763
120 64,789.27 11,888.26 52,901.01 84.8% 2,795.94 4.5% 95% True False 79,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 666.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,222.53
2.618 73,680.16
1.618 70,284.10
1.000 68,185.33
0.618 66,888.04
HIGH 64,789.27
0.618 63,491.98
0.500 63,091.24
0.382 62,690.50
LOW 61,393.21
0.618 59,294.44
1.000 57,997.15
1.618 55,898.38
2.618 52,502.32
4.250 46,959.96
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 63,091.24 62,040.74
PP 62,858.37 61,688.83
S1 62,625.51 61,336.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.