Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 58,328.28 60,003.85 1,675.57 2.9% 58,659.20
High 61,153.17 63,630.81 2,477.64 4.1% 59,743.62
Low 57,884.58 59,782.83 1,898.25 3.3% 55,504.89
Close 60,003.85 63,181.69 3,177.84 5.3% 58,327.82
Range 3,268.59 3,847.98 579.39 17.7% 4,238.73
ATR 3,243.52 3,286.70 43.18 1.3% 0.00
Volume 26,814 66,300 39,486 147.3% 126,811
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 73,742.38 72,310.02 65,298.08
R3 69,894.40 68,462.04 64,239.88
R2 66,046.42 66,046.42 63,887.15
R1 64,614.06 64,614.06 63,534.42 65,330.24
PP 62,198.44 62,198.44 62,198.44 62,556.54
S1 60,766.08 60,766.08 62,828.96 61,482.26
S2 58,350.46 58,350.46 62,476.23
S3 54,502.48 56,918.10 62,123.50
S4 50,654.50 53,070.12 61,065.30
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 70,574.97 68,690.12 60,659.12
R3 66,336.24 64,451.39 59,493.47
R2 62,097.51 62,097.51 59,104.92
R1 60,212.66 60,212.66 58,716.37 59,035.72
PP 57,858.78 57,858.78 57,858.78 57,270.31
S1 55,973.93 55,973.93 57,939.27 54,796.99
S2 53,620.05 53,620.05 57,550.72
S3 49,381.32 51,735.20 57,162.17
S4 45,142.59 47,496.47 55,996.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,630.81 55,504.89 8,125.92 12.9% 2,812.70 4.5% 94% True False 35,066
10 63,630.81 55,504.89 8,125.92 12.9% 2,562.10 4.1% 94% True False 31,497
20 63,630.81 50,496.36 13,134.45 20.8% 3,117.06 4.9% 97% True False 44,932
40 63,630.81 43,145.98 20,484.83 32.4% 3,928.72 6.2% 98% True False 62,879
60 63,630.81 28,860.59 34,770.22 55.0% 3,831.25 6.1% 99% True False 75,715
80 63,630.81 19,307.07 44,323.74 70.2% 3,698.14 5.9% 99% True False 85,404
100 63,630.81 16,486.66 47,144.15 74.6% 3,178.56 5.0% 99% True False 81,835
120 63,630.81 11,694.05 51,936.76 82.2% 2,770.59 4.4% 99% True False 78,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 522.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79,984.73
2.618 73,704.82
1.618 69,856.84
1.000 67,478.79
0.618 66,008.86
HIGH 63,630.81
0.618 62,160.88
0.500 61,706.82
0.382 61,252.76
LOW 59,782.83
0.618 57,404.78
1.000 55,934.85
1.618 53,556.80
2.618 49,708.82
4.250 43,428.92
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 62,690.07 62,303.56
PP 62,198.44 61,425.43
S1 61,706.82 60,547.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.