Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 56,226.79 57,670.76 1,443.97 2.6% 58,659.20 High 58,136.45 58,877.00 740.55 1.3% 59,743.62 Low 55,725.85 57,463.78 1,737.93 3.1% 55,504.89 Close 57,676.56 58,327.82 651.26 1.1% 58,327.82 Range 2,410.60 1,413.22 -997.38 -41.4% 4,238.73 ATR 3,382.24 3,241.59 -140.64 -4.2% 0.00 Volume 22,286 19,308 -2,978 -13.4% 126,811
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 62,462.53 61,808.39 59,105.09 R3 61,049.31 60,395.17 58,716.46 R2 59,636.09 59,636.09 58,586.91 R1 58,981.95 58,981.95 58,457.37 59,309.02 PP 58,222.87 58,222.87 58,222.87 58,386.40 S1 57,568.73 57,568.73 58,198.27 57,895.80 S2 56,809.65 56,809.65 58,068.73 S3 55,396.43 56,155.51 57,939.18 S4 53,983.21 54,742.29 57,550.55	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 70,574.97 68,690.12 60,659.12 R3 66,336.24 64,451.39 59,493.47 R2 62,097.51 62,097.51 59,104.92 R1 60,212.66 60,212.66 58,716.37 59,035.72 PP 57,858.78 57,858.78 57,858.78 57,270.31 S1 55,973.93 55,973.93 57,939.27 54,796.99 S2 53,620.05 53,620.05 57,550.72 S3 49,381.32 51,735.20 57,162.17 S4 45,142.59 47,496.47 55,996.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,743.62 55,504.89 4,238.73 7.3% 2,451.24 4.2% 67% False False 25,362 10 59,797.83 51,261.21 8,536.62 14.6% 2,588.70 4.4% 83% False False 32,479 20 61,749.81 50,496.36 11,253.45 19.3% 3,240.84 5.6% 70% False False 47,547 40 61,749.81 43,145.98 18,603.83 31.9% 3,927.79 6.7% 82% False False 64,307 60 61,749.81 28,860.59 32,889.22 56.4% 3,849.56 6.6% 90% False False 77,402 80 61,749.81 18,036.72 43,713.09 74.9% 3,632.66 6.2% 92% False False 85,177 100 61,749.81 15,725.25 46,024.56 78.9% 3,123.89 5.4% 93% False False 81,786 120 61,749.81 11,228.04 50,521.77 86.6% 2,718.51 4.7% 93% False False 78,539
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 528.57 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 64,883.19 2.618 62,576.81 1.618 61,163.59 1.000 60,290.22 0.618 59,750.37 HIGH 58,877.00 0.618 58,337.15 0.500 58,170.39 0.382 58,003.63 LOW 57,463.78 0.618 56,590.41 1.000 56,050.56 1.618 55,177.19 2.618 53,763.97 4.250 51,457.60
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 58,275.34 57,948.86 PP 58,222.87 57,569.90 S1 58,170.39 57,190.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.