Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 58,246.45 56,226.79 -2,019.66 -3.5% 53,996.71 High 58,628.00 58,136.45 -491.55 -0.8% 59,797.83 Low 55,504.89 55,725.85 220.96 0.4% 53,992.59 Close 56,222.67 57,676.56 1,453.89 2.6% 58,859.68 Range 3,123.11 2,410.60 -712.51 -22.8% 5,805.24 ATR 3,456.98 3,382.24 -74.74 -2.2% 0.00 Volume 40,626 22,286 -18,340 -45.1% 136,483
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 64,411.42 63,454.59 59,002.39 R3 62,000.82 61,043.99 58,339.48 R2 59,590.22 59,590.22 58,118.50 R1 58,633.39 58,633.39 57,897.53 59,111.81 PP 57,179.62 57,179.62 57,179.62 57,418.83 S1 56,222.79 56,222.79 57,455.59 56,701.21 S2 54,769.02 54,769.02 57,234.62 S3 52,358.42 53,812.19 57,013.65 S4 49,947.82 51,401.59 56,350.73	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 74,965.75 72,717.96 62,052.56 R3 69,160.51 66,912.72 60,456.12 R2 63,355.27 63,355.27 59,923.97 R1 61,107.48 61,107.48 59,391.83 62,231.38 PP 57,550.03 57,550.03 57,550.03 58,111.98 S1 55,302.24 55,302.24 58,327.53 56,426.14 S2 51,744.79 51,744.79 57,795.39 S3 45,939.55 49,497.00 57,263.24 S4 40,134.31 43,691.76 55,666.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,743.62 55,504.89 4,238.73 7.3% 2,445.43 4.2% 51% False False 26,278 10 59,797.83 50,496.36 9,301.47 16.1% 2,814.63 4.9% 77% False False 38,426 20 61,749.81 50,496.36 11,253.45 19.5% 3,347.82 5.8% 64% False False 49,828 40 61,749.81 43,145.98 18,603.83 32.3% 3,980.05 6.9% 78% False False 65,935 60 61,749.81 28,860.59 32,889.22 57.0% 3,892.40 6.7% 88% False False 79,332 80 61,749.81 17,598.33 44,151.48 76.6% 3,624.92 6.3% 91% False False 85,691 100 61,749.81 15,503.51 46,246.30 80.2% 3,116.69 5.4% 91% False False 82,470 120 61,749.81 11,228.04 50,521.77 87.6% 2,709.56 4.7% 92% False False 78,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 540.82 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,381.50 2.618 64,447.40 1.618 62,036.80 1.000 60,547.05 0.618 59,626.20 HIGH 58,136.45 0.618 57,215.60 0.500 56,931.15 0.382 56,646.70 LOW 55,725.85 0.618 54,236.10 1.000 53,315.25 1.618 51,825.50 2.618 49,414.90 4.250 45,480.80
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 57,428.09 57,612.46 PP 57,179.62 57,548.36 S1 56,931.15 57,484.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.