Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 58,792.40 58,246.45 -545.95 -0.9% 53,996.71 High 59,463.63 58,628.00 -835.63 -1.4% 59,797.83 Low 57,404.14 55,504.89 -1,899.25 -3.3% 53,992.59 Close 58,246.19 56,222.67 -2,023.52 -3.5% 58,859.68 Range 2,059.49 3,123.11 1,063.62 51.6% 5,805.24 ATR 3,482.66 3,456.98 -25.68 -0.7% 0.00 Volume 23,494 40,626 17,132 72.9% 136,483
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 66,154.52 64,311.70 57,940.38 R3 63,031.41 61,188.59 57,081.53 R2 59,908.30 59,908.30 56,795.24 R1 58,065.48 58,065.48 56,508.96 57,425.34 PP 56,785.19 56,785.19 56,785.19 56,465.11 S1 54,942.37 54,942.37 55,936.38 54,302.23 S2 53,662.08 53,662.08 55,650.10 S3 50,538.97 51,819.26 55,363.81 S4 47,415.86 48,696.15 54,504.96	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 74,965.75 72,717.96 62,052.56 R3 69,160.51 66,912.72 60,456.12 R2 63,355.27 63,355.27 59,923.97 R1 61,107.48 61,107.48 59,391.83 62,231.38 PP 57,550.03 57,550.03 57,550.03 58,111.98 S1 55,302.24 55,302.24 58,327.53 56,426.14 S2 51,744.79 51,744.79 57,795.39 S3 45,939.55 49,497.00 57,263.24 S4 40,134.31 43,691.76 55,666.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,797.83 55,504.89 4,292.94 7.6% 2,472.24 4.4% 17% False True 29,389 10 59,797.83 50,496.36 9,301.47 16.5% 2,969.75 5.3% 62% False False 41,200 20 61,749.81 50,496.36 11,253.45 20.0% 3,438.59 6.1% 51% False False 52,276 40 61,749.81 43,145.98 18,603.83 33.1% 4,015.03 7.1% 70% False False 68,598 60 61,749.81 28,860.59 32,889.22 58.5% 4,036.66 7.2% 83% False False 83,202 80 61,749.81 17,598.33 44,151.48 78.5% 3,603.69 6.4% 87% False False 86,064 100 61,749.81 15,290.51 46,459.30 82.6% 3,099.44 5.5% 88% False False 82,830 120 61,749.81 11,228.04 50,521.77 89.9% 2,691.56 4.8% 89% False False 78,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 612.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,901.22 2.618 66,804.30 1.618 63,681.19 1.000 61,751.11 0.618 60,558.08 HIGH 58,628.00 0.618 57,434.97 0.500 57,066.45 0.382 56,697.92 LOW 55,504.89 0.618 53,574.81 1.000 52,381.78 1.618 50,451.70 2.618 47,328.59 4.250 42,231.67
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 57,066.45 57,624.26 PP 56,785.19 57,157.06 S1 56,503.93 56,689.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.