Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 58,984.21 58,659.20 -325.01 -0.6% 53,996.71 High 59,403.85 59,743.62 339.77 0.6% 59,797.83 Low 58,019.71 56,493.83 -1,525.88 -2.6% 53,992.59 Close 58,859.68 58,796.37 -63.31 -0.1% 58,859.68 Range 1,384.14 3,249.79 1,865.65 134.8% 5,805.24 ATR 3,618.47 3,592.14 -26.33 -0.7% 0.00 Volume 23,889 21,097 -2,792 -11.7% 136,483
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 68,093.98 66,694.96 60,583.75 R3 64,844.19 63,445.17 59,690.06 R2 61,594.40 61,594.40 59,392.16 R1 60,195.38 60,195.38 59,094.27 60,894.89 PP 58,344.61 58,344.61 58,344.61 58,694.36 S1 56,945.59 56,945.59 58,498.47 57,645.10 S2 55,094.82 55,094.82 58,200.58 S3 51,845.03 53,695.80 57,902.68 S4 48,595.24 50,446.01 57,008.99	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 74,965.75 72,717.96 62,052.56 R3 69,160.51 66,912.72 60,456.12 R2 63,355.27 63,355.27 59,923.97 R1 61,107.48 61,107.48 59,391.83 62,231.38 PP 57,550.03 57,550.03 57,550.03 58,111.98 S1 55,302.24 55,302.24 58,327.53 56,426.14 S2 51,744.79 51,744.79 57,795.39 S3 45,939.55 49,497.00 57,263.24 S4 40,134.31 43,691.76 55,666.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,797.83 53,992.59 5,805.24 9.9% 2,777.40 4.7% 83% False False 31,516 10 59,874.78 50,496.36 9,378.42 16.0% 3,269.48 5.6% 89% False False 45,704 20 61,749.81 47,133.15 14,616.66 24.9% 3,586.25 6.1% 80% False False 54,911 40 61,749.81 36,642.72 25,107.09 42.7% 4,112.30 7.0% 88% False False 71,584 60 61,749.81 28,860.59 32,889.22 55.9% 4,110.04 7.0% 91% False False 86,766 80 61,749.81 17,598.33 44,151.48 75.1% 3,561.82 6.1% 93% False False 86,848 100 61,749.81 14,410.63 47,339.18 80.5% 3,065.36 5.2% 94% False False 83,631 120 61,749.81 11,026.54 50,723.27 86.3% 2,656.44 4.5% 94% False False 78,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 783.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73,555.23 2.618 68,251.57 1.618 65,001.78 1.000 62,993.41 0.618 61,751.99 HIGH 59,743.62 0.618 58,502.20 0.500 58,118.73 0.382 57,735.25 LOW 56,493.83 0.618 54,485.46 1.000 53,244.04 1.618 51,235.67 2.618 47,985.88 4.250 42,682.22
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 58,570.49 58,579.52 PP 58,344.61 58,362.68 S1 58,118.73 58,145.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.