Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 58,674.79 58,984.21 309.42 0.5% 58,383.84
High 59,797.83 59,403.85 -393.98 -0.7% 59,874.78
Low 57,253.15 58,019.71 766.56 1.3% 50,496.36
Close 58,982.15 58,859.68 -122.47 -0.2% 53,996.71
Range 2,544.68 1,384.14 -1,160.54 -45.6% 9,378.42
ATR 3,790.34 3,618.47 -171.87 -4.5% 0.00
Volume 37,839 23,889 -13,950 -36.9% 299,463
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 62,913.50 62,270.73 59,620.96
R3 61,529.36 60,886.59 59,240.32
R2 60,145.22 60,145.22 59,113.44
R1 59,502.45 59,502.45 58,986.56 59,131.77
PP 58,761.08 58,761.08 58,761.08 58,575.74
S1 58,118.31 58,118.31 58,732.80 57,747.63
S2 57,376.94 57,376.94 58,605.92
S3 55,992.80 56,734.17 58,479.04
S4 54,608.66 55,350.03 58,098.40
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 82,924.54 77,839.05 59,154.84
R3 73,546.12 68,460.63 56,575.78
R2 64,167.70 64,167.70 55,716.09
R1 59,082.21 59,082.21 54,856.40 56,935.75
PP 54,789.28 54,789.28 54,789.28 53,716.05
S1 49,703.79 49,703.79 53,137.02 47,557.33
S2 45,410.86 45,410.86 52,277.33
S3 36,032.44 40,325.37 51,417.64
S4 26,654.02 30,946.95 48,838.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,797.83 51,261.21 8,536.62 14.5% 2,726.15 4.6% 89% False False 39,597
10 59,874.78 50,496.36 9,378.42 15.9% 3,257.31 5.5% 89% False False 48,354
20 61,749.81 46,379.01 15,370.80 26.1% 3,576.90 6.1% 81% False False 57,145
40 61,749.81 36,283.85 25,465.96 43.3% 4,091.82 7.0% 89% False False 73,302
60 61,749.81 28,860.59 32,889.22 55.9% 4,105.97 7.0% 91% False False 88,640
80 61,749.81 17,598.33 44,151.48 75.0% 3,532.70 6.0% 93% False False 86,988
100 61,749.81 14,410.63 47,339.18 80.4% 3,040.22 5.2% 94% False False 84,591
120 61,749.81 10,840.68 50,909.13 86.5% 2,631.59 4.5% 94% False False 78,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 792.47
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 65,286.45
2.618 63,027.53
1.618 61,643.39
1.000 60,787.99
0.618 60,259.25
HIGH 59,403.85
0.618 58,875.11
0.500 58,711.78
0.382 58,548.45
LOW 58,019.71
0.618 57,164.31
1.000 56,635.57
1.618 55,780.17
2.618 54,396.03
4.250 52,137.12
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 58,810.38 58,715.07
PP 58,761.08 58,570.46
S1 58,711.78 58,425.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.