Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 57,224.62 58,674.79 1,450.17 2.5% 58,383.84
High 59,373.28 59,797.83 424.55 0.7% 59,874.78
Low 57,053.86 57,253.15 199.29 0.3% 50,496.36
Close 58,673.24 58,982.15 308.91 0.5% 53,996.71
Range 2,319.42 2,544.68 225.26 9.7% 9,378.42
ATR 3,886.16 3,790.34 -95.82 -2.5% 0.00
Volume 33,320 37,839 4,519 13.6% 299,463
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 66,311.75 65,191.63 60,381.72
R3 63,767.07 62,646.95 59,681.94
R2 61,222.39 61,222.39 59,448.67
R1 60,102.27 60,102.27 59,215.41 60,662.33
PP 58,677.71 58,677.71 58,677.71 58,957.74
S1 57,557.59 57,557.59 58,748.89 58,117.65
S2 56,133.03 56,133.03 58,515.63
S3 53,588.35 55,012.91 58,282.36
S4 51,043.67 52,468.23 57,582.58
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 82,924.54 77,839.05 59,154.84
R3 73,546.12 68,460.63 56,575.78
R2 64,167.70 64,167.70 55,716.09
R1 59,082.21 59,082.21 54,856.40 56,935.75
PP 54,789.28 54,789.28 54,789.28 53,716.05
S1 49,703.79 49,703.79 53,137.02 47,557.33
S2 45,410.86 45,410.86 52,277.33
S3 36,032.44 40,325.37 51,417.64
S4 26,654.02 30,946.95 48,838.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,797.83 50,496.36 9,301.47 15.8% 3,183.84 5.4% 91% True False 50,574
10 60,037.32 50,496.36 9,540.96 16.2% 3,409.42 5.8% 89% False False 52,199
20 61,749.81 46,379.01 15,370.80 26.1% 3,718.67 6.3% 82% False False 59,178
40 61,749.81 35,412.38 26,337.43 44.7% 4,107.84 7.0% 89% False False 74,569
60 61,749.81 28,860.59 32,889.22 55.8% 4,152.54 7.0% 92% False False 90,643
80 61,749.81 17,598.33 44,151.48 74.9% 3,525.77 6.0% 94% False False 87,218
100 61,749.81 14,011.36 47,738.45 80.9% 3,039.14 5.2% 94% False False 85,490
120 61,749.81 10,543.56 51,206.25 86.8% 2,623.44 4.4% 95% False False 78,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 814.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,612.72
2.618 66,459.80
1.618 63,915.12
1.000 62,342.51
0.618 61,370.44
HIGH 59,797.83
0.618 58,825.76
0.500 58,525.49
0.382 58,225.22
LOW 57,253.15
0.618 55,680.54
1.000 54,708.47
1.618 53,135.86
2.618 50,591.18
4.250 46,438.26
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 58,829.93 58,286.50
PP 58,677.71 57,590.86
S1 58,525.49 56,895.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.