Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 53,996.71 57,224.62 3,227.91 6.0% 58,383.84
High 58,381.56 59,373.28 991.72 1.7% 59,874.78
Low 53,992.59 57,053.86 3,061.27 5.7% 50,496.36
Close 57,208.45 58,673.24 1,464.79 2.6% 53,996.71
Range 4,388.97 2,319.42 -2,069.55 -47.2% 9,378.42
ATR 4,006.68 3,886.16 -120.52 -3.0% 0.00
Volume 41,435 33,320 -8,115 -19.6% 299,463
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 65,325.05 64,318.57 59,948.92
R3 63,005.63 61,999.15 59,311.08
R2 60,686.21 60,686.21 59,098.47
R1 59,679.73 59,679.73 58,885.85 60,182.97
PP 58,366.79 58,366.79 58,366.79 58,618.42
S1 57,360.31 57,360.31 58,460.63 57,863.55
S2 56,047.37 56,047.37 58,248.01
S3 53,727.95 55,040.89 58,035.40
S4 51,408.53 52,721.47 57,397.56
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 82,924.54 77,839.05 59,154.84
R3 73,546.12 68,460.63 56,575.78
R2 64,167.70 64,167.70 55,716.09
R1 59,082.21 59,082.21 54,856.40 56,935.75
PP 54,789.28 54,789.28 54,789.28 53,716.05
S1 49,703.79 49,703.79 53,137.02 47,557.33
S2 45,410.86 45,410.86 52,277.33
S3 36,032.44 40,325.37 51,417.64
S4 26,654.02 30,946.95 48,838.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,373.28 50,496.36 8,876.92 15.1% 3,467.26 5.9% 92% True False 53,011
10 60,037.32 50,496.36 9,540.96 16.3% 3,543.93 6.0% 86% False False 54,704
20 61,749.81 46,379.01 15,370.80 26.2% 3,850.54 6.6% 80% False False 60,739
40 61,749.81 33,468.78 28,281.03 48.2% 4,107.25 7.0% 89% False False 75,388
60 61,749.81 28,383.16 33,366.65 56.9% 4,216.24 7.2% 91% False False 93,077
80 61,749.81 17,598.33 44,151.48 75.2% 3,502.73 6.0% 93% False False 87,264
100 61,749.81 13,551.08 48,198.73 82.1% 3,020.71 5.1% 94% False False 85,651
120 61,749.81 10,533.77 51,216.04 87.3% 2,603.47 4.4% 94% False False 78,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 888.29
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 69,230.82
2.618 65,445.52
1.618 63,126.10
1.000 61,692.70
0.618 60,806.68
HIGH 59,373.28
0.618 58,487.26
0.500 58,213.57
0.382 57,939.88
LOW 57,053.86
0.618 55,620.46
1.000 54,734.44
1.618 53,301.04
2.618 50,981.62
4.250 47,196.33
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 58,520.02 57,554.58
PP 58,366.79 56,435.91
S1 58,213.57 55,317.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.