Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 51,984.22 53,996.71 2,012.49 3.9% 58,383.84
High 54,254.75 58,381.56 4,126.81 7.6% 59,874.78
Low 51,261.21 53,992.59 2,731.38 5.3% 50,496.36
Close 53,996.71 57,208.45 3,211.74 5.9% 53,996.71
Range 2,993.54 4,388.97 1,395.43 46.6% 9,378.42
ATR 3,977.27 4,006.68 29.41 0.7% 0.00
Volume 61,503 41,435 -20,068 -32.6% 299,463
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 69,694.44 67,840.42 59,622.38
R3 65,305.47 63,451.45 58,415.42
R2 60,916.50 60,916.50 58,013.09
R1 59,062.48 59,062.48 57,610.77 59,989.49
PP 56,527.53 56,527.53 56,527.53 56,991.04
S1 54,673.51 54,673.51 56,806.13 55,600.52
S2 52,138.56 52,138.56 56,403.81
S3 47,749.59 50,284.54 56,001.48
S4 43,360.62 45,895.57 54,794.52
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 82,924.54 77,839.05 59,154.84
R3 73,546.12 68,460.63 56,575.78
R2 64,167.70 64,167.70 55,716.09
R1 59,082.21 59,082.21 54,856.40 56,935.75
PP 54,789.28 54,789.28 54,789.28 53,716.05
S1 49,703.79 49,703.79 53,137.02 47,557.33
S2 45,410.86 45,410.86 52,277.33
S3 36,032.44 40,325.37 51,417.64
S4 26,654.02 30,946.95 48,838.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,381.56 50,496.36 7,885.20 13.8% 3,544.20 6.2% 85% True False 58,675
10 60,037.32 50,496.36 9,540.96 16.7% 3,672.03 6.4% 70% False False 58,366
20 61,749.81 46,379.01 15,370.80 26.9% 3,889.82 6.8% 70% False False 62,047
40 61,749.81 32,231.01 29,518.80 51.6% 4,126.87 7.2% 85% False False 76,311
60 61,749.81 28,028.26 33,721.55 58.9% 4,198.80 7.3% 87% False False 94,230
80 61,749.81 17,598.33 44,151.48 77.2% 3,485.99 6.1% 90% False False 87,444
100 61,749.81 13,298.55 48,451.26 84.7% 3,002.51 5.2% 91% False False 85,801
120 61,749.81 10,533.77 51,216.04 89.5% 2,586.36 4.5% 91% False False 78,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 923.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77,034.68
2.618 69,871.88
1.618 65,482.91
1.000 62,770.53
0.618 61,093.94
HIGH 58,381.56
0.618 56,704.97
0.500 56,187.08
0.382 55,669.18
LOW 53,992.59
0.618 51,280.21
1.000 49,603.62
1.618 46,891.24
2.618 42,502.27
4.250 35,339.47
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 56,867.99 56,285.29
PP 56,527.53 55,362.12
S1 56,187.08 54,438.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.