Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 53,839.43 51,984.22 -1,855.21 -3.4% 58,383.84
High 54,168.94 54,254.75 85.81 0.2% 59,874.78
Low 50,496.36 51,261.21 764.85 1.5% 50,496.36
Close 51,984.19 53,996.71 2,012.52 3.9% 53,996.71
Range 3,672.58 2,993.54 -679.04 -18.5% 9,378.42
ATR 4,052.95 3,977.27 -75.67 -1.9% 0.00
Volume 78,775 61,503 -17,272 -21.9% 299,463
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 62,151.51 61,067.65 55,643.16
R3 59,157.97 58,074.11 54,819.93
R2 56,164.43 56,164.43 54,545.53
R1 55,080.57 55,080.57 54,271.12 55,622.50
PP 53,170.89 53,170.89 53,170.89 53,441.86
S1 52,087.03 52,087.03 53,722.30 52,628.96
S2 50,177.35 50,177.35 53,447.89
S3 47,183.81 49,093.49 53,173.49
S4 44,190.27 46,099.95 52,350.26
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 82,924.54 77,839.05 59,154.84
R3 73,546.12 68,460.63 56,575.78
R2 64,167.70 64,167.70 55,716.09
R1 59,082.21 59,082.21 54,856.40 56,935.75
PP 54,789.28 54,789.28 54,789.28 53,716.05
S1 49,703.79 49,703.79 53,137.02 47,557.33
S2 45,410.86 45,410.86 52,277.33
S3 36,032.44 40,325.37 51,417.64
S4 26,654.02 30,946.95 48,838.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,874.78 50,496.36 9,378.42 17.4% 3,761.55 7.0% 37% False False 59,892
10 61,749.81 50,496.36 11,253.45 20.8% 3,892.42 7.2% 31% False False 62,429
20 61,749.81 43,145.98 18,603.83 34.5% 3,985.90 7.4% 58% False False 63,914
40 61,749.81 31,990.82 29,758.99 55.1% 4,182.40 7.7% 74% False False 80,459
60 61,749.81 26,893.41 34,856.40 64.6% 4,160.45 7.7% 78% False False 95,385
80 61,749.81 17,598.33 44,151.48 81.8% 3,452.14 6.4% 82% False False 88,176
100 61,749.81 13,223.32 48,526.49 89.9% 2,967.09 5.5% 84% False False 85,734
120 61,749.81 10,472.63 51,277.18 95.0% 2,552.24 4.7% 85% False False 78,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,104.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,977.30
2.618 62,091.84
1.618 59,098.30
1.000 57,248.29
0.618 56,104.76
HIGH 54,254.75
0.618 53,111.22
0.500 52,757.98
0.382 52,404.74
LOW 51,261.21
0.618 49,411.20
1.000 48,267.67
1.618 46,417.66
2.618 43,424.12
4.250 38,538.67
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 53,583.80 53,945.98
PP 53,170.89 53,895.25
S1 52,757.98 53,844.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.