Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 54,445.13 53,839.43 -605.70 -1.1% 56,972.72
High 57,192.69 54,168.94 -3,023.75 -5.3% 61,749.81
Low 53,230.90 50,496.36 -2,734.54 -5.1% 53,338.44
Close 53,868.98 51,984.19 -1,884.79 -3.5% 58,387.46
Range 3,961.79 3,672.58 -289.21 -7.3% 8,411.37
ATR 4,082.20 4,052.95 -29.26 -0.7% 0.00
Volume 50,023 78,775 28,752 57.5% 324,833
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 63,234.24 61,281.79 54,004.11
R3 59,561.66 57,609.21 52,994.15
R2 55,889.08 55,889.08 52,657.50
R1 53,936.63 53,936.63 52,320.84 53,076.57
PP 52,216.50 52,216.50 52,216.50 51,786.46
S1 50,264.05 50,264.05 51,647.54 49,403.99
S2 48,543.92 48,543.92 51,310.88
S3 44,871.34 46,591.47 50,974.23
S4 41,198.76 42,918.89 49,964.27
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 83,059.35 79,134.77 63,013.71
R3 74,647.98 70,723.40 60,700.59
R2 66,236.61 66,236.61 59,929.54
R1 62,312.03 62,312.03 59,158.50 64,274.32
PP 57,825.24 57,825.24 57,825.24 58,806.38
S1 53,900.66 53,900.66 57,616.42 55,862.95
S2 49,413.87 49,413.87 56,845.38
S3 41,002.50 45,489.29 56,074.33
S4 32,591.13 37,077.92 53,761.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,874.78 50,496.36 9,378.42 18.0% 3,788.47 7.3% 16% False True 57,111
10 61,749.81 50,496.36 11,253.45 21.6% 3,892.97 7.5% 13% False True 62,614
20 61,749.81 43,145.98 18,603.83 35.8% 4,065.33 7.8% 48% False False 66,085
40 61,749.81 29,912.48 31,837.33 61.2% 4,192.60 8.1% 69% False False 81,556
60 61,749.81 25,867.79 35,882.02 69.0% 4,132.41 7.9% 73% False False 95,235
80 61,749.81 16,886.12 44,863.69 86.3% 3,451.71 6.6% 78% False False 88,486
100 61,749.81 13,135.30 48,614.51 93.5% 2,942.58 5.7% 80% False False 85,527
120 61,749.81 10,391.47 51,358.34 98.8% 2,529.56 4.9% 81% False False 77,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,079.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,777.41
2.618 63,783.75
1.618 60,111.17
1.000 57,841.52
0.618 56,438.59
HIGH 54,168.94
0.618 52,766.01
0.500 52,332.65
0.382 51,899.29
LOW 50,496.36
0.618 48,226.71
1.000 46,823.78
1.618 44,554.13
2.618 40,881.55
4.250 34,887.90
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 52,332.65 53,844.53
PP 52,216.50 53,224.41
S1 52,100.34 52,604.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols