Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 54,538.81 54,445.13 -93.68 -0.2% 56,972.72
High 55,812.76 57,192.69 1,379.93 2.5% 61,749.81
Low 53,108.65 53,230.90 122.25 0.2% 53,338.44
Close 54,444.30 53,868.98 -575.32 -1.1% 58,387.46
Range 2,704.11 3,961.79 1,257.68 46.5% 8,411.37
ATR 4,091.47 4,082.20 -9.26 -0.2% 0.00
Volume 61,640 50,023 -11,617 -18.8% 324,833
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 66,649.56 64,221.06 56,047.96
R3 62,687.77 60,259.27 54,958.47
R2 58,725.98 58,725.98 54,595.31
R1 56,297.48 56,297.48 54,232.14 55,530.84
PP 54,764.19 54,764.19 54,764.19 54,380.87
S1 52,335.69 52,335.69 53,505.82 51,569.05
S2 50,802.40 50,802.40 53,142.65
S3 46,840.61 48,373.90 52,779.49
S4 42,878.82 44,412.11 51,690.00
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 83,059.35 79,134.77 63,013.71
R3 74,647.98 70,723.40 60,700.59
R2 66,236.61 66,236.61 59,929.54
R1 62,312.03 62,312.03 59,158.50 64,274.32
PP 57,825.24 57,825.24 57,825.24 58,806.38
S1 53,900.66 53,900.66 57,616.42 55,862.95
S2 49,413.87 49,413.87 56,845.38
S3 41,002.50 45,489.29 56,074.33
S4 32,591.13 37,077.92 53,761.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,037.32 53,108.65 6,928.67 12.9% 3,635.00 6.7% 11% False False 53,824
10 61,749.81 53,108.65 8,641.16 16.0% 3,881.01 7.2% 9% False False 61,230
20 61,749.81 43,145.98 18,603.83 34.5% 4,080.05 7.6% 58% False False 65,738
40 61,749.81 29,284.71 32,465.10 60.3% 4,191.46 7.8% 76% False False 82,944
60 61,749.81 24,363.30 37,386.51 69.4% 4,137.72 7.7% 79% False False 94,725
80 61,749.81 16,486.66 45,263.15 84.0% 3,417.98 6.3% 83% False False 88,465
100 61,749.81 12,992.95 48,756.86 90.5% 2,912.32 5.4% 84% False False 85,361
120 61,749.81 10,391.47 51,358.34 95.3% 2,502.75 4.6% 85% False False 77,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,140.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,030.30
2.618 67,564.66
1.618 63,602.87
1.000 61,154.48
0.618 59,641.08
HIGH 57,192.69
0.618 55,679.29
0.500 55,211.80
0.382 54,744.30
LOW 53,230.90
0.618 50,782.51
1.000 49,269.11
1.618 46,820.72
2.618 42,858.93
4.250 36,393.29
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 55,211.80 56,491.72
PP 54,764.19 55,617.47
S1 54,316.59 54,743.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.