Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 58,383.84 54,538.81 -3,845.03 -6.6% 56,972.72
High 59,874.78 55,812.76 -4,062.02 -6.8% 61,749.81
Low 54,399.03 53,108.65 -1,290.38 -2.4% 53,338.44
Close 54,542.23 54,444.30 -97.93 -0.2% 58,387.46
Range 5,475.75 2,704.11 -2,771.64 -50.6% 8,411.37
ATR 4,198.19 4,091.47 -106.72 -2.5% 0.00
Volume 47,522 61,640 14,118 29.7% 324,833
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 62,567.57 61,210.04 55,931.56
R3 59,863.46 58,505.93 55,187.93
R2 57,159.35 57,159.35 54,940.05
R1 55,801.82 55,801.82 54,692.18 55,128.53
PP 54,455.24 54,455.24 54,455.24 54,118.59
S1 53,097.71 53,097.71 54,196.42 52,424.42
S2 51,751.13 51,751.13 53,948.55
S3 49,047.02 50,393.60 53,700.67
S4 46,342.91 47,689.49 52,957.04
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 83,059.35 79,134.77 63,013.71
R3 74,647.98 70,723.40 60,700.59
R2 66,236.61 66,236.61 59,929.54
R1 62,312.03 62,312.03 59,158.50 64,274.32
PP 57,825.24 57,825.24 57,825.24 58,806.38
S1 53,900.66 53,900.66 57,616.42 55,862.95
S2 49,413.87 49,413.87 56,845.38
S3 41,002.50 45,489.29 56,074.33
S4 32,591.13 37,077.92 53,761.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,037.32 53,108.65 6,928.67 12.7% 3,620.59 6.7% 19% False True 56,398
10 61,749.81 53,108.65 8,641.16 15.9% 3,907.43 7.2% 15% False True 63,353
20 61,749.81 43,145.98 18,603.83 34.2% 4,093.79 7.5% 61% False False 68,273
40 61,749.81 29,284.71 32,465.10 59.6% 4,140.42 7.6% 77% False False 83,868
60 61,749.81 22,721.20 39,028.61 71.7% 4,085.57 7.5% 81% False False 94,592
80 61,749.81 16,486.66 45,263.15 83.1% 3,378.66 6.2% 84% False False 88,752
100 61,749.81 12,912.10 48,837.71 89.7% 2,882.10 5.3% 85% False False 85,409
120 61,749.81 10,391.47 51,358.34 94.3% 2,471.37 4.5% 86% False False 77,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,137.11
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 67,305.23
2.618 62,892.12
1.618 60,188.01
1.000 58,516.87
0.618 57,483.90
HIGH 55,812.76
0.618 54,779.79
0.500 54,460.71
0.382 54,141.62
LOW 53,108.65
0.618 51,437.51
1.000 50,404.54
1.618 48,733.40
2.618 46,029.29
4.250 41,616.18
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 54,460.71 56,491.72
PP 54,455.24 55,809.24
S1 54,449.77 55,126.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.