Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 57,490.75 58,383.84 893.09 1.6% 56,972.72
High 59,443.39 59,874.78 431.39 0.7% 61,749.81
Low 56,315.28 54,399.03 -1,916.25 -3.4% 53,338.44
Close 58,387.46 54,542.23 -3,845.23 -6.6% 58,387.46
Range 3,128.11 5,475.75 2,347.64 75.0% 8,411.37
ATR 4,099.91 4,198.19 98.27 2.4% 0.00
Volume 47,598 47,522 -76 -0.2% 324,833
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 72,699.26 69,096.50 57,553.89
R3 67,223.51 63,620.75 56,048.06
R2 61,747.76 61,747.76 55,546.12
R1 58,145.00 58,145.00 55,044.17 57,208.51
PP 56,272.01 56,272.01 56,272.01 55,803.77
S1 52,669.25 52,669.25 54,040.29 51,732.76
S2 50,796.26 50,796.26 53,538.34
S3 45,320.51 47,193.50 53,036.40
S4 39,844.76 41,717.75 51,530.57
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 83,059.35 79,134.77 63,013.71
R3 74,647.98 70,723.40 60,700.59
R2 66,236.61 66,236.61 59,929.54
R1 62,312.03 62,312.03 59,158.50 64,274.32
PP 57,825.24 57,825.24 57,825.24 58,806.38
S1 53,900.66 53,900.66 57,616.42 55,862.95
S2 49,413.87 49,413.87 56,845.38
S3 41,002.50 45,489.29 56,074.33
S4 32,591.13 37,077.92 53,761.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,037.32 53,338.44 6,698.88 12.3% 3,799.85 7.0% 18% False False 58,058
10 61,749.81 51,471.69 10,278.12 18.8% 3,968.17 7.3% 30% False False 63,503
20 61,749.81 43,145.98 18,603.83 34.1% 4,455.45 8.2% 61% False False 74,249
40 61,749.81 29,284.71 32,465.10 59.5% 4,168.90 7.6% 78% False False 84,425
60 61,749.81 22,721.20 39,028.61 71.6% 4,060.65 7.4% 82% False False 94,517
80 61,749.81 16,486.66 45,263.15 83.0% 3,360.97 6.2% 84% False False 89,307
100 61,749.81 12,912.10 48,837.71 89.5% 2,862.54 5.2% 85% False False 85,552
120 61,749.81 10,391.47 51,358.34 94.2% 2,450.89 4.5% 86% False False 76,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,050.71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83,146.72
2.618 74,210.29
1.618 68,734.54
1.000 65,350.53
0.618 63,258.79
HIGH 59,874.78
0.618 57,783.04
0.500 57,136.91
0.382 56,490.77
LOW 54,399.03
0.618 51,015.02
1.000 48,923.28
1.618 45,539.27
2.618 40,063.52
4.250 31,127.09
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 57,136.91 57,218.18
PP 56,272.01 56,326.19
S1 55,407.12 55,434.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.