Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 57,773.99 57,490.75 -283.24 -0.5% 56,972.72
High 60,037.32 59,443.39 -593.93 -1.0% 61,749.81
Low 57,132.07 56,315.28 -816.79 -1.4% 53,338.44
Close 57,490.97 58,387.46 896.49 1.6% 58,387.46
Range 2,905.25 3,128.11 222.86 7.7% 8,411.37
ATR 4,174.67 4,099.91 -74.75 -1.8% 0.00
Volume 62,339 47,598 -14,741 -23.6% 324,833
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 67,433.04 66,038.36 60,107.92
R3 64,304.93 62,910.25 59,247.69
R2 61,176.82 61,176.82 58,960.95
R1 59,782.14 59,782.14 58,674.20 60,479.48
PP 58,048.71 58,048.71 58,048.71 58,397.38
S1 56,654.03 56,654.03 58,100.72 57,351.37
S2 54,920.60 54,920.60 57,813.97
S3 51,792.49 53,525.92 57,527.23
S4 48,664.38 50,397.81 56,667.00
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 83,059.35 79,134.77 63,013.71
R3 74,647.98 70,723.40 60,700.59
R2 66,236.61 66,236.61 59,929.54
R1 62,312.03 62,312.03 59,158.50 64,274.32
PP 57,825.24 57,825.24 57,825.24 58,806.38
S1 53,900.66 53,900.66 57,616.42 55,862.95
S2 49,413.87 49,413.87 56,845.38
S3 41,002.50 45,489.29 56,074.33
S4 32,591.13 37,077.92 53,761.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,749.81 53,338.44 8,411.37 14.4% 4,023.28 6.9% 60% False False 64,966
10 61,749.81 47,133.15 14,616.66 25.0% 3,903.02 6.7% 77% False False 64,118
20 61,749.81 43,145.98 18,603.83 31.9% 4,689.42 8.0% 82% False False 78,667
40 61,749.81 28,860.59 32,889.22 56.3% 4,156.71 7.1% 90% False False 87,023
60 61,749.81 22,384.56 39,365.25 67.4% 3,989.77 6.8% 91% False False 94,463
80 61,749.81 16,486.66 45,263.15 77.5% 3,309.13 5.7% 93% False False 89,631
100 61,749.81 12,801.53 48,948.28 83.8% 2,813.29 4.8% 93% False False 85,364
120 61,749.81 10,391.47 51,358.34 88.0% 2,408.16 4.1% 93% False False 76,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,096.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,737.86
2.618 67,632.78
1.618 64,504.67
1.000 62,571.50
0.618 61,376.56
HIGH 59,443.39
0.618 58,248.45
0.500 57,879.34
0.382 57,510.22
LOW 56,315.28
0.618 54,382.11
1.000 53,187.17
1.618 51,254.00
2.618 48,125.89
4.250 43,020.81
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 58,218.09 57,988.02
PP 58,048.71 57,588.57
S1 57,879.34 57,189.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.