Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 56,371.70 57,773.99 1,402.29 2.5% 49,085.09
High 58,230.69 60,037.32 1,806.63 3.1% 58,121.91
Low 54,340.94 57,132.07 2,791.13 5.1% 47,133.15
Close 57,759.11 57,490.97 -268.14 -0.5% 56,972.72
Range 3,889.75 2,905.25 -984.50 -25.3% 10,988.76
ATR 4,272.32 4,174.67 -97.65 -2.3% 0.00
Volume 62,892 62,339 -553 -0.9% 316,348
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 66,935.87 65,118.67 59,088.86
R3 64,030.62 62,213.42 58,289.91
R2 61,125.37 61,125.37 58,023.60
R1 59,308.17 59,308.17 57,757.28 58,764.15
PP 58,220.12 58,220.12 58,220.12 57,948.11
S1 56,402.92 56,402.92 57,224.66 55,858.90
S2 55,314.87 55,314.87 56,958.34
S3 52,409.62 53,497.67 56,692.03
S4 49,504.37 50,592.42 55,893.08
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 87,042.21 82,996.22 63,016.54
R3 76,053.45 72,007.46 59,994.63
R2 65,064.69 65,064.69 58,987.33
R1 61,018.70 61,018.70 57,980.02 63,041.70
PP 54,075.93 54,075.93 54,075.93 55,087.42
S1 50,029.94 50,029.94 55,965.42 52,052.94
S2 43,087.17 43,087.17 54,958.11
S3 32,098.41 39,041.18 53,950.81
S4 21,109.65 28,052.42 50,928.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,749.81 53,338.44 8,411.37 14.6% 3,997.48 7.0% 49% False False 68,117
10 61,749.81 46,379.01 15,370.80 26.7% 3,896.50 6.8% 72% False False 65,935
20 61,749.81 43,145.98 18,603.83 32.4% 4,805.60 8.4% 77% False False 80,091
40 61,749.81 28,860.59 32,889.22 57.2% 4,193.61 7.3% 87% False False 89,199
60 61,749.81 22,013.92 39,735.89 69.1% 3,975.44 6.9% 89% False False 95,531
80 61,749.81 16,486.66 45,263.15 78.7% 3,283.54 5.7% 91% False False 89,914
100 61,749.81 12,736.18 49,013.63 85.3% 2,786.62 4.8% 91% False False 85,193
120 61,749.81 10,391.47 51,358.34 89.3% 2,383.95 4.1% 92% False False 76,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,130.98
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 72,384.63
2.618 67,643.26
1.618 64,738.01
1.000 62,942.57
0.618 61,832.76
HIGH 60,037.32
0.618 58,927.51
0.500 58,584.70
0.382 58,241.88
LOW 57,132.07
0.618 55,336.63
1.000 54,226.82
1.618 52,431.38
2.618 49,526.13
4.250 44,784.76
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 58,584.70 57,223.27
PP 58,220.12 56,955.58
S1 57,855.55 56,687.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.