Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 56,416.39 56,371.70 -44.69 -0.1% 49,085.09 High 56,938.84 58,230.69 1,291.85 2.3% 58,121.91 Low 53,338.44 54,340.94 1,002.50 1.9% 47,133.15 Close 56,371.70 57,759.11 1,387.41 2.5% 56,972.72 Range 3,600.40 3,889.75 289.35 8.0% 10,988.76 ATR 4,301.74 4,272.32 -29.43 -0.7% 0.00 Volume 69,940 62,892 -7,048 -10.1% 316,348
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 68,446.16 66,992.39 59,898.47 R3 64,556.41 63,102.64 58,828.79 R2 60,666.66 60,666.66 58,472.23 R1 59,212.89 59,212.89 58,115.67 59,939.78 PP 56,776.91 56,776.91 56,776.91 57,140.36 S1 55,323.14 55,323.14 57,402.55 56,050.03 S2 52,887.16 52,887.16 57,045.99 S3 48,997.41 51,433.39 56,689.43 S4 45,107.66 47,543.64 55,619.75	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 87,042.21 82,996.22 63,016.54 R3 76,053.45 72,007.46 59,994.63 R2 65,064.69 65,064.69 58,987.33 R1 61,018.70 61,018.70 57,980.02 63,041.70 PP 54,075.93 54,075.93 54,075.93 55,087.42 S1 50,029.94 50,029.94 55,965.42 52,052.94 S2 43,087.17 43,087.17 54,958.11 S3 32,098.41 39,041.18 53,950.81 S4 21,109.65 28,052.42 50,928.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,749.81 53,338.44 8,411.37 14.6% 4,127.02 7.1% 53% False False 68,636 10 61,749.81 46,379.01 15,370.80 26.6% 4,027.92 7.0% 74% False False 66,158 20 61,749.81 43,145.98 18,603.83 32.2% 4,740.02 8.2% 79% False False 79,776 40 61,749.81 28,860.59 32,889.22 56.9% 4,204.18 7.3% 88% False False 89,978 60 61,749.81 22,013.92 39,735.89 68.8% 3,942.26 6.8% 90% False False 95,410 80 61,749.81 16,486.66 45,263.15 78.4% 3,257.34 5.6% 91% False False 90,027 100 61,749.81 12,706.97 49,042.84 84.9% 2,762.66 4.8% 92% False False 85,570 120 61,749.81 10,204.25 51,545.56 89.2% 2,363.97 4.1% 92% False False 76,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,152.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,762.13 2.618 68,414.06 1.618 64,524.31 1.000 62,120.44 0.618 60,634.56 HIGH 58,230.69 0.618 56,744.81 0.500 56,285.82 0.382 55,826.82 LOW 54,340.94 0.618 51,937.07 1.000 50,451.19 1.618 48,047.32 2.618 44,157.57 4.250 37,809.50
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 57,268.01 57,687.45 PP 56,776.91 57,615.79 S1 56,285.82 57,544.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.