Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 56,972.72 56,416.39 -556.33 -1.0% 49,085.09
High 61,749.81 56,938.84 -4,810.97 -7.8% 58,121.91
Low 55,156.90 53,338.44 -1,818.46 -3.3% 47,133.15
Close 56,416.39 56,371.70 -44.69 -0.1% 56,972.72
Range 6,592.91 3,600.40 -2,992.51 -45.4% 10,988.76
ATR 4,355.69 4,301.74 -53.95 -1.2% 0.00
Volume 82,064 69,940 -12,124 -14.8% 316,348
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 66,350.86 64,961.68 58,351.92
R3 62,750.46 61,361.28 57,361.81
R2 59,150.06 59,150.06 57,031.77
R1 57,760.88 57,760.88 56,701.74 56,655.27
PP 55,549.66 55,549.66 55,549.66 54,996.86
S1 54,160.48 54,160.48 56,041.66 53,054.87
S2 51,949.26 51,949.26 55,711.63
S3 48,348.86 50,560.08 55,381.59
S4 44,748.46 46,959.68 54,391.48
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 87,042.21 82,996.22 63,016.54
R3 76,053.45 72,007.46 59,994.63
R2 65,064.69 65,064.69 58,987.33
R1 61,018.70 61,018.70 57,980.02 63,041.70
PP 54,075.93 54,075.93 54,075.93 55,087.42
S1 50,029.94 50,029.94 55,965.42 52,052.94
S2 43,087.17 43,087.17 54,958.11
S3 32,098.41 39,041.18 53,950.81
S4 21,109.65 28,052.42 50,928.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,749.81 53,124.42 8,625.39 15.3% 4,194.26 7.4% 38% False False 70,309
10 61,749.81 46,379.01 15,370.80 27.3% 4,157.15 7.4% 65% False False 66,774
20 61,749.81 43,145.98 18,603.83 33.0% 4,748.43 8.4% 71% False False 80,644
40 61,749.81 28,860.59 32,889.22 58.3% 4,149.77 7.4% 84% False False 90,089
60 61,749.81 21,204.28 40,545.53 71.9% 3,918.99 7.0% 87% False False 97,975
80 61,749.81 16,486.66 45,263.15 80.3% 3,223.02 5.7% 88% False False 90,951
100 61,749.81 11,888.26 49,861.55 88.5% 2,733.76 4.8% 89% False False 86,045
120 61,749.81 10,146.79 51,603.02 91.5% 2,335.13 4.1% 90% False False 75,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 971.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,240.54
2.618 66,364.69
1.618 62,764.29
1.000 60,539.24
0.618 59,163.89
HIGH 56,938.84
0.618 55,563.49
0.500 55,138.64
0.382 54,713.79
LOW 53,338.44
0.618 51,113.39
1.000 49,738.04
1.618 47,512.99
2.618 43,912.59
4.250 38,036.74
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 55,960.68 57,544.13
PP 55,549.66 57,153.32
S1 55,138.64 56,762.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.