Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 57,652.90 56,972.72 -680.18 -1.2% 49,085.09 High 58,121.91 61,749.81 3,627.90 6.2% 58,121.91 Low 55,122.82 55,156.90 34.08 0.1% 47,133.15 Close 56,972.72 56,416.39 -556.33 -1.0% 56,972.72 Range 2,999.09 6,592.91 3,593.82 119.8% 10,988.76 ATR 4,183.60 4,355.69 172.09 4.1% 0.00 Volume 63,353 82,064 18,711 29.5% 316,348
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 77,553.10 73,577.65 60,042.49 R3 70,960.19 66,984.74 58,229.44 R2 64,367.28 64,367.28 57,625.09 R1 60,391.83 60,391.83 57,020.74 59,083.10 PP 57,774.37 57,774.37 57,774.37 57,120.00 S1 53,798.92 53,798.92 55,812.04 52,490.19 S2 51,181.46 51,181.46 55,207.69 S3 44,588.55 47,206.01 54,603.34 S4 37,995.64 40,613.10 52,790.29	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 87,042.21 82,996.22 63,016.54 R3 76,053.45 72,007.46 59,994.63 R2 65,064.69 65,064.69 58,987.33 R1 61,018.70 61,018.70 57,980.02 63,041.70 PP 54,075.93 54,075.93 54,075.93 55,087.42 S1 50,029.94 50,029.94 55,965.42 52,052.94 S2 43,087.17 43,087.17 54,958.11 S3 32,098.41 39,041.18 53,950.81 S4 21,109.65 28,052.42 50,928.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,749.81 51,471.69 10,278.12 18.2% 4,136.49 7.3% 48% True False 68,948 10 61,749.81 46,379.01 15,370.80 27.2% 4,107.62 7.3% 65% True False 65,728 20 61,749.81 43,145.98 18,603.83 33.0% 4,740.38 8.4% 71% True False 80,826 40 61,749.81 28,860.59 32,889.22 58.3% 4,188.35 7.4% 84% True False 91,106 60 61,749.81 19,307.07 42,442.74 75.2% 3,891.83 6.9% 87% True False 98,895 80 61,749.81 16,486.66 45,263.15 80.2% 3,193.93 5.7% 88% True False 91,061 100 61,749.81 11,694.05 50,055.76 88.7% 2,701.29 4.8% 89% True False 85,682 120 61,749.81 10,146.79 51,603.02 91.5% 2,306.52 4.1% 90% True False 75,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,053.68 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 89,769.68 2.618 79,010.05 1.618 72,417.14 1.000 68,342.72 0.618 65,824.23 HIGH 61,749.81 0.618 59,231.32 0.500 58,453.36 0.382 57,675.39 LOW 55,156.90 0.618 51,082.48 1.000 48,563.99 1.618 44,489.57 2.618 37,896.66 4.250 27,137.03
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 58,453.36 58,050.69 PP 57,774.37 57,505.92 S1 57,095.38 56,961.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.