Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary Previous Current 10-Mar-2021 11-Mar-2021 Change Change % Previous Week Open 54,305.89 56,963.46 2,657.57 4.9% 45,670.36 High 57,350.37 57,904.54 554.17 1.0% 52,581.13 Low 53,124.42 54,351.57 1,227.15 2.3% 43,145.98 Close 56,965.30 57,653.54 688.24 1.2% 49,081.85 Range 4,225.95 3,552.97 -672.98 -15.9% 9,435.15 ATR 4,330.23 4,274.72 -55.52 -1.3% 0.00 Volume 71,254 64,935 -6,319 -8.9% 337,641
Daily Pivots for day following 11-Mar-2021 Classic Woodie Camarilla DeMark R4 67,295.46 66,027.47 59,607.67 R3 63,742.49 62,474.50 58,630.61 R2 60,189.52 60,189.52 58,304.92 R1 58,921.53 58,921.53 57,979.23 59,555.53 PP 56,636.55 56,636.55 56,636.55 56,953.55 S1 55,368.56 55,368.56 57,327.85 56,002.56 S2 53,083.58 53,083.58 57,002.16 S3 49,530.61 51,815.59 56,676.47 S4 45,977.64 48,262.62 55,699.41	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 76,575.10 72,263.63 54,271.18 R3 67,139.95 62,828.48 51,676.52 R2 57,704.80 57,704.80 50,811.63 R1 53,393.33 53,393.33 49,946.74 55,549.07 PP 48,269.65 48,269.65 48,269.65 49,347.52 S1 43,958.18 43,958.18 48,216.96 46,113.92 S2 38,834.50 38,834.50 47,352.07 S3 29,399.35 34,523.03 46,487.18 S4 19,964.20 25,087.88 43,892.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,904.54 46,379.01 11,525.53 20.0% 3,795.52 6.6% 98% True False 63,754 10 57,904.54 43,145.98 14,758.56 25.6% 4,237.68 7.4% 98% True False 69,555 20 58,334.78 43,145.98 15,188.80 26.3% 4,614.75 8.0% 96% False False 81,067 40 58,334.78 28,860.59 29,474.19 51.1% 4,153.92 7.2% 98% False False 92,330 60 58,334.78 18,036.72 40,298.06 69.9% 3,763.26 6.5% 98% False False 97,720 80 58,334.78 15,725.25 42,609.53 73.9% 3,094.66 5.4% 98% False False 90,345 100 58,334.78 11,228.04 47,106.74 81.7% 2,614.05 4.5% 99% False False 84,738 120 58,334.78 10,146.79 48,187.99 83.6% 2,235.41 3.9% 99% False False 74,946
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,149.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73,004.66 2.618 67,206.22 1.618 63,653.25 1.000 61,457.51 0.618 60,100.28 HIGH 57,904.54 0.618 56,547.31 0.500 56,128.06 0.382 55,708.80 LOW 54,351.57 0.618 52,155.83 1.000 50,798.60 1.618 48,602.86 2.618 45,049.89 4.250 39,251.45
Fisher Pivots for day following 11-Mar-2021 Pivot 1 day 3 day R1 57,145.05 56,665.07 PP 56,636.55 55,676.59 S1 56,128.06 54,688.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.