Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 51,881.67 54,305.89 2,424.22 4.7% 45,670.36
High 54,783.24 57,350.37 2,567.13 4.7% 52,581.13
Low 51,471.69 53,124.42 1,652.73 3.2% 43,145.98
Close 54,310.28 56,965.30 2,655.02 4.9% 49,081.85
Range 3,311.55 4,225.95 914.40 27.6% 9,435.15
ATR 4,338.26 4,330.23 -8.02 -0.2% 0.00
Volume 63,135 71,254 8,119 12.9% 337,641
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 68,491.21 66,954.21 59,289.57
R3 64,265.26 62,728.26 58,127.44
R2 60,039.31 60,039.31 57,740.06
R1 58,502.31 58,502.31 57,352.68 59,270.81
PP 55,813.36 55,813.36 55,813.36 56,197.62
S1 54,276.36 54,276.36 56,577.92 55,044.86
S2 51,587.41 51,587.41 56,190.54
S3 47,361.46 50,050.41 55,803.16
S4 43,135.51 45,824.46 54,641.03
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 76,575.10 72,263.63 54,271.18
R3 67,139.95 62,828.48 51,676.52
R2 57,704.80 57,704.80 50,811.63
R1 53,393.33 53,393.33 49,946.74 55,549.07
PP 48,269.65 48,269.65 48,269.65 49,347.52
S1 43,958.18 43,958.18 48,216.96 46,113.92
S2 38,834.50 38,834.50 47,352.07
S3 29,399.35 34,523.03 46,487.18
S4 19,964.20 25,087.88 43,892.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,350.37 46,379.01 10,971.36 19.3% 3,928.81 6.9% 96% True False 63,680
10 57,350.37 43,145.98 14,204.39 24.9% 4,279.09 7.5% 97% True False 70,245
20 58,334.78 43,145.98 15,188.80 26.7% 4,612.28 8.1% 91% False False 82,042
40 58,334.78 28,860.59 29,474.19 51.7% 4,164.68 7.3% 95% False False 94,084
60 58,334.78 17,598.33 40,736.45 71.5% 3,717.29 6.5% 97% False False 97,645
80 58,334.78 15,503.51 42,831.27 75.2% 3,058.91 5.4% 97% False False 90,631
100 58,334.78 11,228.04 47,106.74 82.7% 2,581.91 4.5% 97% False False 84,317
120 58,334.78 10,146.79 48,187.99 84.6% 2,208.20 3.9% 97% False False 74,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,120.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,310.66
2.618 68,413.91
1.618 64,187.96
1.000 61,576.32
0.618 59,962.01
HIGH 57,350.37
0.618 55,736.06
0.500 55,237.40
0.382 54,738.73
LOW 53,124.42
0.618 50,512.78
1.000 48,898.47
1.618 46,286.83
2.618 42,060.88
4.250 35,164.13
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 56,389.33 55,390.79
PP 55,813.36 53,816.27
S1 55,237.40 52,241.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.