Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 49,085.09 51,881.67 2,796.58 5.7% 45,670.36
High 51,957.37 54,783.24 2,825.87 5.4% 52,581.13
Low 47,133.15 51,471.69 4,338.54 9.2% 43,145.98
Close 51,883.82 54,310.28 2,426.46 4.7% 49,081.85
Range 4,824.22 3,311.55 -1,512.67 -31.4% 9,435.15
ATR 4,417.23 4,338.26 -78.98 -1.8% 0.00
Volume 53,671 63,135 9,464 17.6% 337,641
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 63,456.39 62,194.88 56,131.63
R3 60,144.84 58,883.33 55,220.96
R2 56,833.29 56,833.29 54,917.40
R1 55,571.78 55,571.78 54,613.84 56,202.54
PP 53,521.74 53,521.74 53,521.74 53,837.11
S1 52,260.23 52,260.23 54,006.72 52,890.99
S2 50,210.19 50,210.19 53,703.16
S3 46,898.64 48,948.68 53,399.60
S4 43,587.09 45,637.13 52,488.93
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 76,575.10 72,263.63 54,271.18
R3 67,139.95 62,828.48 51,676.52
R2 57,704.80 57,704.80 50,811.63
R1 53,393.33 53,393.33 49,946.74 55,549.07
PP 48,269.65 48,269.65 48,269.65 49,347.52
S1 43,958.18 43,958.18 48,216.96 46,113.92
S2 38,834.50 38,834.50 47,352.07
S3 29,399.35 34,523.03 46,487.18
S4 19,964.20 25,087.88 43,892.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,783.24 46,379.01 8,404.23 15.5% 4,120.03 7.6% 94% True False 63,240
10 54,783.24 43,145.98 11,637.26 21.4% 4,280.16 7.9% 96% True False 73,193
20 58,334.78 43,145.98 15,188.80 28.0% 4,591.47 8.5% 74% False False 84,920
40 58,334.78 28,860.59 29,474.19 54.3% 4,335.69 8.0% 86% False False 98,665
60 58,334.78 17,598.33 40,736.45 75.0% 3,658.73 6.7% 90% False False 97,327
80 58,334.78 15,290.51 43,044.27 79.3% 3,014.65 5.6% 91% False False 90,469
100 58,334.78 11,228.04 47,106.74 86.7% 2,542.15 4.7% 91% False False 83,797
120 58,334.78 10,146.79 48,187.99 88.7% 2,176.53 4.0% 92% False False 74,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,094.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,857.33
2.618 63,452.88
1.618 60,141.33
1.000 58,094.79
0.618 56,829.78
HIGH 54,783.24
0.618 53,518.23
0.500 53,127.47
0.382 52,736.70
LOW 51,471.69
0.618 49,425.15
1.000 48,160.14
1.618 46,113.60
2.618 42,802.05
4.250 37,397.60
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 53,916.01 53,067.23
PP 53,521.74 51,824.18
S1 53,127.47 50,581.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.