Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 47,896.11 49,085.09 1,188.98 2.5% 45,670.36 High 49,441.90 51,957.37 2,515.47 5.1% 52,581.13 Low 46,379.01 47,133.15 754.14 1.6% 43,145.98 Close 49,081.85 51,883.82 2,801.97 5.7% 49,081.85 Range 3,062.89 4,824.22 1,761.33 57.5% 9,435.15 ATR 4,385.93 4,417.23 31.31 0.7% 0.00 Volume 65,776 53,671 -12,105 -18.4% 337,641
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 64,797.44 63,164.85 54,537.14 R3 59,973.22 58,340.63 53,210.48 R2 55,149.00 55,149.00 52,768.26 R1 53,516.41 53,516.41 52,326.04 54,332.71 PP 50,324.78 50,324.78 50,324.78 50,732.93 S1 48,692.19 48,692.19 51,441.60 49,508.49 S2 45,500.56 45,500.56 50,999.38 S3 40,676.34 43,867.97 50,557.16 S4 35,852.12 39,043.75 49,230.50	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 76,575.10 72,263.63 54,271.18 R3 67,139.95 62,828.48 51,676.52 R2 57,704.80 57,704.80 50,811.63 R1 53,393.33 53,393.33 49,946.74 55,549.07 PP 48,269.65 48,269.65 48,269.65 49,347.52 S1 43,958.18 43,958.18 48,216.96 46,113.92 S2 38,834.50 38,834.50 47,352.07 S3 29,399.35 34,523.03 46,487.18 S4 19,964.20 25,087.88 43,892.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,581.13 46,379.01 6,202.12 12.0% 4,078.75 7.9% 89% False False 62,508 10 54,998.22 43,145.98 11,852.24 22.8% 4,942.73 9.5% 74% False False 84,995 20 58,334.78 37,409.56 20,925.22 40.3% 4,795.08 9.2% 69% False False 87,971 40 58,334.78 28,860.59 29,474.19 56.8% 4,380.30 8.4% 78% False False 100,450 60 58,334.78 17,598.33 40,736.45 78.5% 3,622.99 7.0% 84% False False 97,653 80 58,334.78 15,105.60 43,229.18 83.3% 2,977.79 5.7% 85% False False 90,381 100 58,334.78 11,228.04 47,106.74 90.8% 2,513.09 4.8% 86% False False 83,449 120 58,334.78 10,146.79 48,187.99 92.9% 2,151.50 4.1% 87% False False 74,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,062.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,460.31 2.618 64,587.18 1.618 59,762.96 1.000 56,781.59 0.618 54,938.74 HIGH 51,957.37 0.618 50,114.52 0.500 49,545.26 0.382 48,976.00 LOW 47,133.15 0.618 44,151.78 1.000 42,308.93 1.618 39,327.56 2.618 34,503.34 4.250 26,630.22
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 51,104.30 50,978.61 PP 50,324.78 50,073.40 S1 49,545.26 49,168.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.