| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
50,904.27 |
47,896.11 |
-3,008.16 |
-5.9% |
45,670.36 |
| High |
51,762.89 |
49,441.90 |
-2,320.99 |
-4.5% |
52,581.13 |
| Low |
47,543.47 |
46,379.01 |
-1,164.46 |
-2.4% |
43,145.98 |
| Close |
47,896.21 |
49,081.85 |
1,185.64 |
2.5% |
49,081.85 |
| Range |
4,219.42 |
3,062.89 |
-1,156.53 |
-27.4% |
9,435.15 |
| ATR |
4,487.70 |
4,385.93 |
-101.77 |
-2.3% |
0.00 |
| Volume |
64,564 |
65,776 |
1,212 |
1.9% |
337,641 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57,489.59 |
56,348.61 |
50,766.44 |
|
| R3 |
54,426.70 |
53,285.72 |
49,924.14 |
|
| R2 |
51,363.81 |
51,363.81 |
49,643.38 |
|
| R1 |
50,222.83 |
50,222.83 |
49,362.61 |
50,793.32 |
| PP |
48,300.92 |
48,300.92 |
48,300.92 |
48,586.17 |
| S1 |
47,159.94 |
47,159.94 |
48,801.09 |
47,730.43 |
| S2 |
45,238.03 |
45,238.03 |
48,520.32 |
|
| S3 |
42,175.14 |
44,097.05 |
48,239.56 |
|
| S4 |
39,112.25 |
41,034.16 |
47,397.26 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,575.10 |
72,263.63 |
54,271.18 |
|
| R3 |
67,139.95 |
62,828.48 |
51,676.52 |
|
| R2 |
57,704.80 |
57,704.80 |
50,811.63 |
|
| R1 |
53,393.33 |
53,393.33 |
49,946.74 |
55,549.07 |
| PP |
48,269.65 |
48,269.65 |
48,269.65 |
49,347.52 |
| S1 |
43,958.18 |
43,958.18 |
48,216.96 |
46,113.92 |
| S2 |
38,834.50 |
38,834.50 |
47,352.07 |
|
| S3 |
29,399.35 |
34,523.03 |
46,487.18 |
|
| S4 |
19,964.20 |
25,087.88 |
43,892.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,581.13 |
43,145.98 |
9,435.15 |
19.2% |
4,376.01 |
8.9% |
63% |
False |
False |
67,528 |
| 10 |
58,334.78 |
43,145.98 |
15,188.80 |
30.9% |
5,475.82 |
11.2% |
39% |
False |
False |
93,216 |
| 20 |
58,334.78 |
36,642.72 |
21,692.06 |
44.2% |
4,638.36 |
9.5% |
57% |
False |
False |
88,257 |
| 40 |
58,334.78 |
28,860.59 |
29,474.19 |
60.1% |
4,371.93 |
8.9% |
69% |
False |
False |
102,693 |
| 60 |
58,334.78 |
17,598.33 |
40,736.45 |
83.0% |
3,553.68 |
7.2% |
77% |
False |
False |
97,493 |
| 80 |
58,334.78 |
14,410.63 |
43,924.15 |
89.5% |
2,935.14 |
6.0% |
79% |
False |
False |
90,811 |
| 100 |
58,334.78 |
11,026.54 |
47,308.24 |
96.4% |
2,470.48 |
5.0% |
80% |
False |
False |
83,199 |
| 120 |
58,334.78 |
10,146.79 |
48,187.99 |
98.2% |
2,115.75 |
4.3% |
81% |
False |
False |
73,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62,459.18 |
|
2.618 |
57,460.55 |
|
1.618 |
54,397.66 |
|
1.000 |
52,504.79 |
|
0.618 |
51,334.77 |
|
HIGH |
49,441.90 |
|
0.618 |
48,271.88 |
|
0.500 |
47,910.46 |
|
0.382 |
47,549.03 |
|
LOW |
46,379.01 |
|
0.618 |
44,486.14 |
|
1.000 |
43,316.12 |
|
1.618 |
41,423.25 |
|
2.618 |
38,360.36 |
|
4.250 |
33,361.73 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48,691.39 |
49,480.07 |
| PP |
48,300.92 |
49,347.33 |
| S1 |
47,910.46 |
49,214.59 |
|