Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 47,444.24 50,904.27 3,460.03 7.3% 55,609.52
High 52,581.13 51,762.89 -818.24 -1.6% 58,334.78
Low 47,399.06 47,543.47 144.41 0.3% 44,237.35
Close 50,910.85 47,896.21 -3,014.64 -5.9% 45,671.46
Range 5,182.07 4,219.42 -962.65 -18.6% 14,097.43
ATR 4,508.34 4,487.70 -20.64 -0.5% 0.00
Volume 69,055 64,564 -4,491 -6.5% 594,520
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 61,725.78 59,030.42 50,216.89
R3 57,506.36 54,811.00 49,056.55
R2 53,286.94 53,286.94 48,669.77
R1 50,591.58 50,591.58 48,282.99 49,829.55
PP 49,067.52 49,067.52 49,067.52 48,686.51
S1 46,372.16 46,372.16 47,509.43 45,610.13
S2 44,848.10 44,848.10 47,122.65
S3 40,628.68 42,152.74 46,735.87
S4 36,409.26 37,933.32 45,575.53
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 91,706.82 82,786.57 53,425.05
R3 77,609.39 68,689.14 49,548.25
R2 63,511.96 63,511.96 48,255.99
R1 54,591.71 54,591.71 46,963.72 52,003.12
PP 49,414.53 49,414.53 49,414.53 48,120.24
S1 40,494.28 40,494.28 44,379.20 37,905.69
S2 35,317.10 35,317.10 43,086.93
S3 21,219.67 26,396.85 41,794.67
S4 7,122.24 12,299.42 37,917.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,581.13 43,145.98 9,435.15 19.7% 4,679.84 9.8% 50% False False 75,356
10 58,334.78 43,145.98 15,188.80 31.7% 5,714.71 11.9% 31% False False 94,247
20 58,334.78 36,283.85 22,050.93 46.0% 4,606.73 9.6% 53% False False 89,459
40 58,334.78 28,860.59 29,474.19 61.5% 4,370.51 9.1% 65% False False 104,388
60 58,334.78 17,598.33 40,736.45 85.1% 3,517.97 7.3% 74% False False 96,935
80 58,334.78 14,410.63 43,924.15 91.7% 2,906.06 6.1% 76% False False 91,453
100 58,334.78 10,840.68 47,494.10 99.2% 2,442.53 5.1% 78% False False 82,794
120 58,334.78 10,146.79 48,187.99 100.6% 2,091.62 4.4% 78% False False 73,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,109.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,695.43
2.618 62,809.33
1.618 58,589.91
1.000 55,982.31
0.618 54,370.49
HIGH 51,762.89
0.618 50,151.07
0.500 49,653.18
0.382 49,155.29
LOW 47,543.47
0.618 44,935.87
1.000 43,324.05
1.618 40,716.45
2.618 36,497.03
4.250 29,610.94
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 49,653.18 49,840.83
PP 49,067.52 49,192.62
S1 48,481.87 48,544.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.