| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
48,859.06 |
47,444.24 |
-1,414.82 |
-2.9% |
55,609.52 |
| High |
50,205.66 |
52,581.13 |
2,375.47 |
4.7% |
58,334.78 |
| Low |
47,100.52 |
47,399.06 |
298.54 |
0.6% |
44,237.35 |
| Close |
47,444.64 |
50,910.85 |
3,466.21 |
7.3% |
45,671.46 |
| Range |
3,105.14 |
5,182.07 |
2,076.93 |
66.9% |
14,097.43 |
| ATR |
4,456.51 |
4,508.34 |
51.83 |
1.2% |
0.00 |
| Volume |
59,477 |
69,055 |
9,578 |
16.1% |
594,520 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65,843.22 |
63,559.11 |
53,760.99 |
|
| R3 |
60,661.15 |
58,377.04 |
52,335.92 |
|
| R2 |
55,479.08 |
55,479.08 |
51,860.90 |
|
| R1 |
53,194.97 |
53,194.97 |
51,385.87 |
54,337.03 |
| PP |
50,297.01 |
50,297.01 |
50,297.01 |
50,868.04 |
| S1 |
48,012.90 |
48,012.90 |
50,435.83 |
49,154.96 |
| S2 |
45,114.94 |
45,114.94 |
49,960.80 |
|
| S3 |
39,932.87 |
42,830.83 |
49,485.78 |
|
| S4 |
34,750.80 |
37,648.76 |
48,060.71 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,706.82 |
82,786.57 |
53,425.05 |
|
| R3 |
77,609.39 |
68,689.14 |
49,548.25 |
|
| R2 |
63,511.96 |
63,511.96 |
48,255.99 |
|
| R1 |
54,591.71 |
54,591.71 |
46,963.72 |
52,003.12 |
| PP |
49,414.53 |
49,414.53 |
49,414.53 |
48,120.24 |
| S1 |
40,494.28 |
40,494.28 |
44,379.20 |
37,905.69 |
| S2 |
35,317.10 |
35,317.10 |
43,086.93 |
|
| S3 |
21,219.67 |
26,396.85 |
41,794.67 |
|
| S4 |
7,122.24 |
12,299.42 |
37,917.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,581.13 |
43,145.98 |
9,435.15 |
18.5% |
4,629.38 |
9.1% |
82% |
True |
False |
76,811 |
| 10 |
58,334.78 |
43,145.98 |
15,188.80 |
29.8% |
5,452.13 |
10.7% |
51% |
False |
False |
93,393 |
| 20 |
58,334.78 |
35,412.38 |
22,922.40 |
45.0% |
4,497.01 |
8.8% |
68% |
False |
False |
89,960 |
| 40 |
58,334.78 |
28,860.59 |
29,474.19 |
57.9% |
4,369.48 |
8.6% |
75% |
False |
False |
106,375 |
| 60 |
58,334.78 |
17,598.33 |
40,736.45 |
80.0% |
3,461.47 |
6.8% |
82% |
False |
False |
96,565 |
| 80 |
58,334.78 |
14,011.36 |
44,323.42 |
87.1% |
2,869.26 |
5.6% |
83% |
False |
False |
92,067 |
| 100 |
58,334.78 |
10,543.56 |
47,791.22 |
93.9% |
2,404.40 |
4.7% |
84% |
False |
False |
82,435 |
| 120 |
58,334.78 |
10,146.79 |
48,187.99 |
94.7% |
2,058.99 |
4.0% |
85% |
False |
False |
73,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74,604.93 |
|
2.618 |
66,147.79 |
|
1.618 |
60,965.72 |
|
1.000 |
57,763.20 |
|
0.618 |
55,783.65 |
|
HIGH |
52,581.13 |
|
0.618 |
50,601.58 |
|
0.500 |
49,990.10 |
|
0.382 |
49,378.61 |
|
LOW |
47,399.06 |
|
0.618 |
44,196.54 |
|
1.000 |
42,216.99 |
|
1.618 |
39,014.47 |
|
2.618 |
33,832.40 |
|
4.250 |
25,375.26 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50,603.93 |
49,895.09 |
| PP |
50,297.01 |
48,879.32 |
| S1 |
49,990.10 |
47,863.56 |
|