| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
45,670.36 |
48,859.06 |
3,188.70 |
7.0% |
55,609.52 |
| High |
49,456.50 |
50,205.66 |
749.16 |
1.5% |
58,334.78 |
| Low |
43,145.98 |
47,100.52 |
3,954.54 |
9.2% |
44,237.35 |
| Close |
48,859.15 |
47,444.64 |
-1,414.51 |
-2.9% |
45,671.46 |
| Range |
6,310.52 |
3,105.14 |
-3,205.38 |
-50.8% |
14,097.43 |
| ATR |
4,560.46 |
4,456.51 |
-103.95 |
-2.3% |
0.00 |
| Volume |
78,769 |
59,477 |
-19,292 |
-24.5% |
594,520 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57,565.69 |
55,610.31 |
49,152.47 |
|
| R3 |
54,460.55 |
52,505.17 |
48,298.55 |
|
| R2 |
51,355.41 |
51,355.41 |
48,013.92 |
|
| R1 |
49,400.03 |
49,400.03 |
47,729.28 |
48,825.15 |
| PP |
48,250.27 |
48,250.27 |
48,250.27 |
47,962.84 |
| S1 |
46,294.89 |
46,294.89 |
47,160.00 |
45,720.01 |
| S2 |
45,145.13 |
45,145.13 |
46,875.36 |
|
| S3 |
42,039.99 |
43,189.75 |
46,590.73 |
|
| S4 |
38,934.85 |
40,084.61 |
45,736.81 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,706.82 |
82,786.57 |
53,425.05 |
|
| R3 |
77,609.39 |
68,689.14 |
49,548.25 |
|
| R2 |
63,511.96 |
63,511.96 |
48,255.99 |
|
| R1 |
54,591.71 |
54,591.71 |
46,963.72 |
52,003.12 |
| PP |
49,414.53 |
49,414.53 |
49,414.53 |
48,120.24 |
| S1 |
40,494.28 |
40,494.28 |
44,379.20 |
37,905.69 |
| S2 |
35,317.10 |
35,317.10 |
43,086.93 |
|
| S3 |
21,219.67 |
26,396.85 |
41,794.67 |
|
| S4 |
7,122.24 |
12,299.42 |
37,917.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,053.44 |
43,145.98 |
8,907.46 |
18.8% |
4,440.28 |
9.4% |
48% |
False |
False |
83,145 |
| 10 |
58,334.78 |
43,145.98 |
15,188.80 |
32.0% |
5,339.71 |
11.3% |
28% |
False |
False |
94,514 |
| 20 |
58,334.78 |
33,468.78 |
24,866.00 |
52.4% |
4,363.96 |
9.2% |
56% |
False |
False |
90,037 |
| 40 |
58,334.78 |
28,383.16 |
29,951.62 |
63.1% |
4,399.09 |
9.3% |
64% |
False |
False |
109,246 |
| 60 |
58,334.78 |
17,598.33 |
40,736.45 |
85.9% |
3,386.79 |
7.1% |
73% |
False |
False |
96,106 |
| 80 |
58,334.78 |
13,551.08 |
44,783.70 |
94.4% |
2,813.26 |
5.9% |
76% |
False |
False |
91,879 |
| 100 |
58,334.78 |
10,533.77 |
47,801.01 |
100.8% |
2,354.06 |
5.0% |
77% |
False |
False |
81,936 |
| 120 |
58,334.78 |
9,858.94 |
48,475.84 |
102.2% |
2,019.88 |
4.3% |
78% |
False |
False |
72,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63,402.51 |
|
2.618 |
58,334.92 |
|
1.618 |
55,229.78 |
|
1.000 |
53,310.80 |
|
0.618 |
52,124.64 |
|
HIGH |
50,205.66 |
|
0.618 |
49,019.50 |
|
0.500 |
48,653.09 |
|
0.382 |
48,286.68 |
|
LOW |
47,100.52 |
|
0.618 |
45,181.54 |
|
1.000 |
43,995.38 |
|
1.618 |
42,076.40 |
|
2.618 |
38,971.26 |
|
4.250 |
33,903.68 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48,653.09 |
47,188.37 |
| PP |
48,250.27 |
46,932.09 |
| S1 |
47,847.46 |
46,675.82 |
|