Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 48,101.11 45,670.36 -2,430.75 -5.1% 55,609.52 High 48,819.40 49,456.50 637.10 1.3% 58,334.78 Low 44,237.35 43,145.98 -1,091.37 -2.5% 44,237.35 Close 45,671.46 48,859.15 3,187.69 7.0% 45,671.46 Range 4,582.05 6,310.52 1,728.47 37.7% 14,097.43 ATR 4,425.84 4,560.46 134.62 3.0% 0.00 Volume 104,918 78,769 -26,149 -24.9% 594,520
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 66,085.44 63,782.81 52,329.94 R3 59,774.92 57,472.29 50,594.54 R2 53,464.40 53,464.40 50,016.08 R1 51,161.77 51,161.77 49,437.61 52,313.09 PP 47,153.88 47,153.88 47,153.88 47,729.53 S1 44,851.25 44,851.25 48,280.69 46,002.57 S2 40,843.36 40,843.36 47,702.22 S3 34,532.84 38,540.73 47,123.76 S4 28,222.32 32,230.21 45,388.36	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 91,706.82 82,786.57 53,425.05 R3 77,609.39 68,689.14 49,548.25 R2 63,511.96 63,511.96 48,255.99 R1 54,591.71 54,591.71 46,963.72 52,003.12 PP 49,414.53 49,414.53 49,414.53 48,120.24 S1 40,494.28 40,494.28 44,379.20 37,905.69 S2 35,317.10 35,317.10 43,086.93 S3 21,219.67 26,396.85 41,794.67 S4 7,122.24 12,299.42 37,917.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54,998.22 43,145.98 11,852.24 24.3% 5,806.72 11.9% 48% False True 107,483 10 58,334.78 43,145.98 15,188.80 31.1% 5,373.13 11.0% 38% False True 95,924 20 58,334.78 32,231.01 26,103.77 53.4% 4,363.92 8.9% 64% False False 90,576 40 58,334.78 28,028.26 30,306.52 62.0% 4,353.29 8.9% 69% False False 110,322 60 58,334.78 17,598.33 40,736.45 83.4% 3,351.38 6.9% 77% False False 95,910 80 58,334.78 13,298.55 45,036.23 92.2% 2,780.68 5.7% 79% False False 91,739 100 58,334.78 10,533.77 47,801.01 97.8% 2,325.67 4.8% 80% False False 81,550 120 58,334.78 9,858.94 48,475.84 99.2% 1,998.23 4.1% 80% False False 72,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,016.21 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76,276.21 2.618 65,977.44 1.618 59,666.92 1.000 55,767.02 0.618 53,356.40 HIGH 49,456.50 0.618 47,045.88 0.500 46,301.24 0.382 45,556.60 LOW 43,145.98 0.618 39,246.08 1.000 36,835.46 1.618 32,935.56 2.618 26,625.04 4.250 16,326.27
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 48,006.51 48,439.34 PP 47,153.88 48,019.52 S1 46,301.24 47,599.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.