Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 48,742.64 48,101.11 -641.53 -1.3% 55,609.52
High 52,053.44 48,819.40 -3,234.04 -6.2% 58,334.78
Low 48,086.33 44,237.35 -3,848.98 -8.0% 44,237.35
Close 48,103.70 45,671.46 -2,432.24 -5.1% 45,671.46
Range 3,967.11 4,582.05 614.94 15.5% 14,097.43
ATR 4,413.82 4,425.84 12.02 0.3% 0.00
Volume 71,838 104,918 33,080 46.0% 594,520
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 59,988.89 57,412.22 48,191.59
R3 55,406.84 52,830.17 46,931.52
R2 50,824.79 50,824.79 46,511.50
R1 48,248.12 48,248.12 46,091.48 47,245.43
PP 46,242.74 46,242.74 46,242.74 45,741.39
S1 43,666.07 43,666.07 45,251.44 42,663.38
S2 41,660.69 41,660.69 44,831.42
S3 37,078.64 39,084.02 44,411.40
S4 32,496.59 34,501.97 43,151.33
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 91,706.82 82,786.57 53,425.05
R3 77,609.39 68,689.14 49,548.25
R2 63,511.96 63,511.96 48,255.99
R1 54,591.71 54,591.71 46,963.72 52,003.12
PP 49,414.53 49,414.53 49,414.53 48,120.24
S1 40,494.28 40,494.28 44,379.20 37,905.69
S2 35,317.10 35,317.10 43,086.93
S3 21,219.67 26,396.85 41,794.67
S4 7,122.24 12,299.42 37,917.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,334.78 44,237.35 14,097.43 30.9% 6,575.63 14.4% 10% False True 118,904
10 58,334.78 44,237.35 14,097.43 30.9% 4,995.43 10.9% 10% False True 95,050
20 58,334.78 31,990.82 26,343.96 57.7% 4,378.89 9.6% 52% False False 97,004
40 58,334.78 26,893.41 31,441.37 68.8% 4,247.73 9.3% 60% False False 111,120
60 58,334.78 17,598.33 40,736.45 89.2% 3,274.22 7.2% 69% False False 96,264
80 58,334.78 13,223.32 45,111.46 98.8% 2,712.38 5.9% 72% False False 91,189
100 58,334.78 10,472.63 47,862.15 104.8% 2,265.51 5.0% 74% False False 80,915
120 58,334.78 9,858.94 48,475.84 106.1% 1,952.64 4.3% 74% False False 72,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,293.11
2.618 60,815.21
1.618 56,233.16
1.000 53,401.45
0.618 51,651.11
HIGH 48,819.40
0.618 47,069.06
0.500 46,528.38
0.382 45,987.69
LOW 44,237.35
0.618 41,405.64
1.000 39,655.30
1.618 36,823.59
2.618 32,241.54
4.250 24,763.64
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 46,528.38 48,145.40
PP 46,242.74 47,320.75
S1 45,957.10 46,496.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.