Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 48,007.16 48,742.64 735.48 1.5% 48,199.14
High 51,327.48 52,053.44 725.96 1.4% 56,261.96
Low 47,090.88 48,086.33 995.45 2.1% 47,070.09
Close 48,746.21 48,103.70 -642.51 -1.3% 55,609.52
Range 4,236.60 3,967.11 -269.49 -6.4% 9,191.87
ATR 4,448.19 4,413.82 -34.36 -0.8% 0.00
Volume 100,727 71,838 -28,889 -28.7% 285,958
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 61,315.82 58,676.87 50,285.61
R3 57,348.71 54,709.76 49,194.66
R2 53,381.60 53,381.60 48,831.00
R1 50,742.65 50,742.65 48,467.35 50,078.57
PP 49,414.49 49,414.49 49,414.49 49,082.45
S1 46,775.54 46,775.54 47,740.05 46,111.46
S2 45,447.38 45,447.38 47,376.40
S3 41,480.27 42,808.43 47,012.74
S4 37,513.16 38,841.32 45,921.79
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 80,556.13 77,274.70 60,665.05
R3 71,364.26 68,082.83 58,137.28
R2 62,172.39 62,172.39 57,294.70
R1 58,890.96 58,890.96 56,452.11 60,531.68
PP 52,980.52 52,980.52 52,980.52 53,800.88
S1 49,699.09 49,699.09 54,766.93 51,339.81
S2 43,788.65 43,788.65 53,924.34
S3 34,596.78 40,507.22 53,081.76
S4 25,404.91 31,315.35 50,553.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,334.78 45,060.90 13,273.88 27.6% 6,749.57 14.0% 23% False False 113,138
10 58,334.78 44,050.14 14,284.64 29.7% 4,991.82 10.4% 28% False False 92,580
20 58,334.78 29,912.48 28,422.30 59.1% 4,319.88 9.0% 64% False False 97,027
40 58,334.78 25,867.79 32,466.99 67.5% 4,165.96 8.7% 68% False False 109,810
60 58,334.78 16,886.12 41,448.66 86.2% 3,247.17 6.8% 75% False False 95,953
80 58,334.78 13,135.30 45,199.48 94.0% 2,661.89 5.5% 77% False False 90,388
100 58,334.78 10,391.47 47,943.31 99.7% 2,222.41 4.6% 79% False False 80,158
120 58,334.78 9,858.94 48,475.84 100.8% 1,922.29 4.0% 79% False False 72,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 849.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68,913.66
2.618 62,439.33
1.618 58,472.22
1.000 56,020.55
0.618 54,505.11
HIGH 52,053.44
0.618 50,538.00
0.500 50,069.89
0.382 49,601.77
LOW 48,086.33
0.618 45,634.66
1.000 44,119.22
1.618 41,667.55
2.618 37,700.44
4.250 31,226.11
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 50,069.89 50,029.56
PP 49,414.49 49,387.61
S1 48,759.10 48,745.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.