Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 54,911.43 48,007.16 -6,904.27 -12.6% 48,199.14
High 54,998.22 51,327.48 -3,670.74 -6.7% 56,261.96
Low 45,060.90 47,090.88 2,029.98 4.5% 47,070.09
Close 48,003.35 48,746.21 742.86 1.5% 55,609.52
Range 9,937.32 4,236.60 -5,700.72 -57.4% 9,191.87
ATR 4,464.46 4,448.19 -16.28 -0.4% 0.00
Volume 181,164 100,727 -80,437 -44.4% 285,958
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 61,764.66 59,492.03 51,076.34
R3 57,528.06 55,255.43 49,911.28
R2 53,291.46 53,291.46 49,522.92
R1 51,018.83 51,018.83 49,134.57 52,155.15
PP 49,054.86 49,054.86 49,054.86 49,623.01
S1 46,782.23 46,782.23 48,357.86 47,918.55
S2 44,818.26 44,818.26 47,969.50
S3 40,581.66 42,545.63 47,581.15
S4 36,345.06 38,309.03 46,416.08
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 80,556.13 77,274.70 60,665.05
R3 71,364.26 68,082.83 58,137.28
R2 62,172.39 62,172.39 57,294.70
R1 58,890.96 58,890.96 56,452.11 60,531.68
PP 52,980.52 52,980.52 52,980.52 53,800.88
S1 49,699.09 49,699.09 54,766.93 51,339.81
S2 43,788.65 43,788.65 53,924.34
S3 34,596.78 40,507.22 53,081.76
S4 25,404.91 31,315.35 50,553.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,334.78 45,060.90 13,273.88 27.2% 6,274.87 12.9% 28% False False 109,976
10 58,334.78 43,815.16 14,519.62 29.8% 4,945.46 10.1% 34% False False 93,840
20 58,334.78 29,284.71 29,050.07 59.6% 4,302.87 8.8% 67% False False 100,150
40 58,334.78 24,363.30 33,971.48 69.7% 4,166.55 8.5% 72% False False 109,218
60 58,334.78 16,486.66 41,848.12 85.8% 3,197.29 6.6% 77% False False 96,041
80 58,334.78 12,992.95 45,341.83 93.0% 2,620.39 5.4% 79% False False 90,267
100 58,334.78 10,391.47 47,943.31 98.4% 2,187.29 4.5% 80% False False 79,808
120 58,334.78 9,858.94 48,475.84 99.4% 1,896.18 3.9% 80% False False 72,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 783.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69,333.03
2.618 62,418.90
1.618 58,182.30
1.000 55,564.08
0.618 53,945.70
HIGH 51,327.48
0.618 49,709.10
0.500 49,209.18
0.382 48,709.26
LOW 47,090.88
0.618 44,472.66
1.000 42,854.28
1.618 40,236.06
2.618 35,999.46
4.250 29,085.33
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 49,209.18 51,697.84
PP 49,054.86 50,713.96
S1 48,900.53 49,730.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.