Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 55,609.52 54,911.43 -698.09 -1.3% 48,199.14
High 58,334.78 54,998.22 -3,336.56 -5.7% 56,261.96
Low 48,179.72 45,060.90 -3,118.82 -6.5% 47,070.09
Close 54,911.39 48,003.35 -6,908.04 -12.6% 55,609.52
Range 10,155.06 9,937.32 -217.74 -2.1% 9,191.87
ATR 4,043.47 4,464.46 420.99 10.4% 0.00
Volume 135,873 181,164 45,291 33.3% 285,958
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 79,166.12 73,522.05 53,468.88
R3 69,228.80 63,584.73 50,736.11
R2 59,291.48 59,291.48 49,825.19
R1 53,647.41 53,647.41 48,914.27 51,500.79
PP 49,354.16 49,354.16 49,354.16 48,280.84
S1 43,710.09 43,710.09 47,092.43 41,563.47
S2 39,416.84 39,416.84 46,181.51
S3 29,479.52 33,772.77 45,270.59
S4 19,542.20 23,835.45 42,537.82
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 80,556.13 77,274.70 60,665.05
R3 71,364.26 68,082.83 58,137.28
R2 62,172.39 62,172.39 57,294.70
R1 58,890.96 58,890.96 56,452.11 60,531.68
PP 52,980.52 52,980.52 52,980.52 53,800.88
S1 49,699.09 49,699.09 54,766.93 51,339.81
S2 43,788.65 43,788.65 53,924.34
S3 34,596.78 40,507.22 53,081.76
S4 25,404.91 31,315.35 50,553.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,334.78 45,060.90 13,273.88 27.7% 6,239.14 13.0% 22% False True 105,884
10 58,334.78 43,815.16 14,519.62 30.2% 4,902.78 10.2% 29% False False 96,647
20 58,334.78 29,284.71 29,050.07 60.5% 4,187.05 8.7% 64% False False 99,463
40 58,334.78 22,721.20 35,613.58 74.2% 4,081.45 8.5% 71% False False 107,752
60 58,334.78 16,486.66 41,848.12 87.2% 3,140.28 6.5% 75% False False 95,579
80 58,334.78 12,912.10 45,422.68 94.6% 2,579.17 5.4% 77% False False 89,693
100 58,334.78 10,391.47 47,943.31 99.9% 2,146.88 4.5% 78% False False 78,981
120 58,334.78 9,858.94 48,475.84 101.0% 1,865.09 3.9% 79% False False 71,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 729.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,231.83
2.618 81,014.12
1.618 71,076.80
1.000 64,935.54
0.618 61,139.48
HIGH 54,998.22
0.618 51,202.16
0.500 50,029.56
0.382 48,856.96
LOW 45,060.90
0.618 38,919.64
1.000 35,123.58
1.618 28,982.32
2.618 19,045.00
4.250 2,827.29
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 50,029.56 51,697.84
PP 49,354.16 50,466.34
S1 48,678.75 49,234.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.