Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 52,032.42 55,609.52 3,577.10 6.9% 48,199.14
High 56,261.96 58,334.78 2,072.82 3.7% 56,261.96
Low 50,810.19 48,179.72 -2,630.47 -5.2% 47,070.09
Close 55,609.52 54,911.39 -698.13 -1.3% 55,609.52
Range 5,451.77 10,155.06 4,703.29 86.3% 9,191.87
ATR 3,573.35 4,043.47 470.12 13.2% 0.00
Volume 76,091 135,873 59,782 78.6% 285,958
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 84,273.81 79,747.66 60,496.67
R3 74,118.75 69,592.60 57,704.03
R2 63,963.69 63,963.69 56,773.15
R1 59,437.54 59,437.54 55,842.27 56,623.09
PP 53,808.63 53,808.63 53,808.63 52,401.40
S1 49,282.48 49,282.48 53,980.51 46,468.03
S2 43,653.57 43,653.57 53,049.63
S3 33,498.51 39,127.42 52,118.75
S4 23,343.45 28,972.36 49,326.11
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 80,556.13 77,274.70 60,665.05
R3 71,364.26 68,082.83 58,137.28
R2 62,172.39 62,172.39 57,294.70
R1 58,890.96 58,890.96 56,452.11 60,531.68
PP 52,980.52 52,980.52 52,980.52 53,800.88
S1 49,699.09 49,699.09 54,766.93 51,339.81
S2 43,788.65 43,788.65 53,924.34
S3 34,596.78 40,507.22 53,081.76
S4 25,404.91 31,315.35 50,553.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,334.78 47,070.09 11,264.69 20.5% 4,939.55 9.0% 70% True False 84,366
10 58,334.78 37,409.56 20,925.22 38.1% 4,647.42 8.5% 84% True False 90,946
20 58,334.78 29,284.71 29,050.07 52.9% 3,882.35 7.1% 88% True False 94,602
40 58,334.78 22,721.20 35,613.58 64.9% 3,863.25 7.0% 90% True False 104,652
60 58,334.78 16,486.66 41,848.12 76.2% 2,996.15 5.5% 92% True False 94,326
80 58,334.78 12,912.10 45,422.68 82.7% 2,464.31 4.5% 92% True False 88,378
100 58,334.78 10,391.47 47,943.31 87.3% 2,049.97 3.7% 93% True False 77,394
120 58,334.78 9,858.94 48,475.84 88.3% 1,785.12 3.3% 93% True False 70,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 763.55
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 101,493.79
2.618 84,920.73
1.618 74,765.67
1.000 68,489.84
0.618 64,610.61
HIGH 58,334.78
0.618 54,455.55
0.500 53,257.25
0.382 52,058.95
LOW 48,179.72
0.618 41,903.89
1.000 38,024.66
1.618 31,748.83
2.618 21,593.77
4.250 5,020.72
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 54,360.01 54,360.01
PP 53,808.63 53,808.63
S1 53,257.25 53,257.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.