Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 48,563.66 52,380.58 3,816.92 7.9% 37,841.14
High 52,584.07 52,526.57 -57.50 -0.1% 48,842.53
Low 48,526.15 50,932.96 2,406.81 5.0% 37,409.56
Close 52,374.08 52,035.31 -338.77 -0.6% 47,902.29
Range 4,057.92 1,593.61 -2,464.31 -60.7% 11,432.97
ATR 3,570.03 3,428.86 -141.17 -4.0% 0.00
Volume 80,267 56,025 -24,242 -30.2% 487,635
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 56,612.44 55,917.49 52,911.80
R3 55,018.83 54,323.88 52,473.55
R2 53,425.22 53,425.22 52,327.47
R1 52,730.27 52,730.27 52,181.39 52,280.94
PP 51,831.61 51,831.61 51,831.61 51,606.95
S1 51,136.66 51,136.66 51,889.23 50,687.33
S2 50,238.00 50,238.00 51,743.15
S3 48,644.39 49,543.05 51,597.07
S4 47,050.78 47,949.44 51,158.82
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79,017.04 74,892.63 54,190.42
R3 67,584.07 63,459.66 51,046.36
R2 56,151.10 56,151.10 49,998.33
R1 52,026.69 52,026.69 48,950.31 54,088.90
PP 44,718.13 44,718.13 44,718.13 45,749.23
S1 40,593.72 40,593.72 46,854.27 42,655.93
S2 33,285.16 33,285.16 45,806.25
S3 21,852.19 29,160.75 44,758.22
S4 10,419.22 17,727.78 41,614.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,584.07 44,050.14 8,533.93 16.4% 3,234.06 6.2% 94% False False 72,022
10 52,584.07 36,283.85 16,300.22 31.3% 3,498.76 6.7% 97% False False 84,671
20 52,584.07 28,860.59 23,723.48 45.6% 3,581.62 6.9% 98% False False 98,308
40 52,584.07 22,013.92 30,570.15 58.7% 3,560.36 6.8% 98% False False 103,251
60 52,584.07 16,486.66 36,097.41 69.4% 2,776.19 5.3% 98% False False 93,188
80 52,584.07 12,736.18 39,847.89 76.6% 2,281.87 4.4% 99% False False 86,469
100 52,584.07 10,391.47 42,192.60 81.1% 1,899.62 3.7% 99% False False 75,748
120 52,584.07 9,858.94 42,725.13 82.1% 1,661.32 3.2% 99% False False 69,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533.99
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 59,299.41
2.618 56,698.64
1.618 55,105.03
1.000 54,120.18
0.618 53,511.42
HIGH 52,526.57
0.618 51,917.81
0.500 51,729.77
0.382 51,541.72
LOW 50,932.96
0.618 49,948.11
1.000 49,339.35
1.618 48,354.50
2.618 46,760.89
4.250 44,160.12
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 51,933.46 51,299.23
PP 51,831.61 50,563.16
S1 51,729.77 49,827.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.