Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 48,199.14 48,563.66 364.52 0.8% 37,841.14
High 50,509.47 52,584.07 2,074.60 4.1% 48,842.53
Low 47,070.09 48,526.15 1,456.06 3.1% 37,409.56
Close 48,563.67 52,374.08 3,810.41 7.8% 47,902.29
Range 3,439.38 4,057.92 618.54 18.0% 11,432.97
ATR 3,532.50 3,570.03 37.53 1.1% 0.00
Volume 73,575 80,267 6,692 9.1% 487,635
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 63,335.19 61,912.56 54,605.94
R3 59,277.27 57,854.64 53,490.01
R2 55,219.35 55,219.35 53,118.03
R1 53,796.72 53,796.72 52,746.06 54,508.04
PP 51,161.43 51,161.43 51,161.43 51,517.09
S1 49,738.80 49,738.80 52,002.10 50,450.12
S2 47,103.51 47,103.51 51,630.13
S3 43,045.59 45,680.88 51,258.15
S4 38,987.67 41,622.96 50,142.22
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79,017.04 74,892.63 54,190.42
R3 67,584.07 63,459.66 51,046.36
R2 56,151.10 56,151.10 49,998.33
R1 52,026.69 52,026.69 48,950.31 54,088.90
PP 44,718.13 44,718.13 44,718.13 45,749.23
S1 40,593.72 40,593.72 46,854.27 42,655.93
S2 33,285.16 33,285.16 45,806.25
S3 21,852.19 29,160.75 44,758.22
S4 10,419.22 17,727.78 41,614.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,584.07 43,815.16 8,768.91 16.7% 3,616.05 6.9% 98% True False 77,704
10 52,584.07 35,412.38 17,171.69 32.8% 3,541.90 6.8% 99% True False 86,526
20 52,584.07 28,860.59 23,723.48 45.3% 3,668.34 7.0% 99% True False 100,180
40 52,584.07 22,013.92 30,570.15 58.4% 3,543.38 6.8% 99% True False 103,226
60 52,584.07 16,486.66 36,097.41 68.9% 2,763.11 5.3% 99% True False 93,444
80 52,584.07 12,706.97 39,877.10 76.1% 2,268.32 4.3% 99% True False 87,019
100 52,584.07 10,204.25 42,379.82 80.9% 1,888.76 3.6% 100% True False 75,467
120 52,584.07 9,858.94 42,725.13 81.6% 1,650.39 3.2% 100% True False 68,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 546.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69,830.23
2.618 63,207.70
1.618 59,149.78
1.000 56,641.99
0.618 55,091.86
HIGH 52,584.07
0.618 51,033.94
0.500 50,555.11
0.382 50,076.28
LOW 48,526.15
0.618 46,018.36
1.000 44,468.23
1.618 41,960.44
2.618 37,902.52
4.250 31,279.99
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 51,767.76 51,398.25
PP 51,161.43 50,422.42
S1 50,555.11 49,446.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.